BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $192.25
+0.00%
$-- $3.96 million
Jun 14, 1 PM $192.25
+0.00%
$-- $3.96 million
Jun 14, 12 PM $192.25
+0.00%
$-- $3.96 million
Jun 14, 11 AM $192.25
+0.00%
$-- $3.96 million
Jun 14, 10 AM $192.25
+0.00%
$-- $3.96 million
Jun 14, 9 AM $192.25
+0.00%
$-- $3.96 million
Jun 14, 8 AM $192.25
+0.00%
$-- $3.96 million
Jun 14, 7 AM $192.25
+0.00%
$-- $3.96 million
Jun 14, 6 AM $192.25
+0.00%
$-- $3.96 million
Jun 14, 5 AM $192.25
+0.00%
$-- $3.96 million
Jun 14, 4 AM $192.25
+0.00%
$-- $3.96 million
Jun 14, 3 AM $192.25
+0.00%
$-- $120.74 million
Jun 14, 2 AM $192.25
+0.00%
$-- $120.74 million
Jun 14, 1 AM $192.25
+0.00%
$-- $120.74 million
Jun 14, 12 AM $192.25
+0.00%
$-- $120.74 million
Jun 13, 11 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 10 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 9 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 8 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 7 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 6 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 5 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 4 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 3 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 2 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 1 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 12 PM $192.25
+0.00%
$-- $120.74 million
Jun 13, 11 AM $192.25
+0.00%
$-- $120.74 million
Jun 13, 10 AM $192.25
+0.00%
$-- $120.74 million
Jun 13, 9 AM $192.25
+0.00%
$-- $120.74 million
Jun 13, 8 AM $192.25
+0.00%
$-- $120.74 million
Jun 13, 7 AM $192.25
+0.00%
$-- $120.74 million
Jun 13, 6 AM $192.25
+0.00%
$-- $120.74 million
Jun 13, 5 AM $192.25
+0.00%
$-- $120.74 million
Jun 13, 4 AM $192.25
+0.00%
$-- $120.74 million
Jun 13, 3 AM $192.25
+0.00%
$-- $120.74 million
Jun 13, 2 AM $192.25
+0.00%
$-- $120.68 million
Jun 13, 1 AM $192.25
+0.00%
$-- $120.68 million
Jun 13, 12 AM $192.25
+0.00%
$-- $120.68 million
Jun 12, 11 PM $192.25
-0.64%
$-- $120.68 million
Jun 12, 10 PM $193.48
-0.43%
$-- $120.63 million
Jun 12, 9 PM $194.32
-0.59%
$-- $120.59 million
Jun 12, 8 PM $195.47
+1.02%
$-- $120.56 million
Jun 12, 7 PM $193.49
-0.43%
$-- $92.61 million
Jun 12, 6 PM $194.32
-0.38%
$-- $70.37 million
Jun 12, 5 PM $195.06
-0.11%
$-- $61.88 million
Jun 12, 4 PM $195.28
+0.45%
$-- $55.88 million
Jun 12, 3 PM $194.41
-1.70%
$-- $45.95 million
Jun 12, 2 PM $197.77
+0.87%
$-- $31.45 million
Jun 12, 1 PM $196.05
+0.75%
$-- $12.98 million