BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $194.6
-0.47%
$-- $513,630
Jun 12, 11 AM $195.52
-0.04%
$-- $213,913
Jun 12, 10 AM $195.6
+0.00%
$-- $135,002
Jun 12, 9 AM $195.6
-0.46%
$-- $117,398
Jun 12, 8 AM $196.5
+1.35%
$-- $110,546
Jun 12, 7 AM $193.88
+0.00%
$-- $152.23 million
Jun 12, 6 AM $193.88
-0.57%
$-- $152.23 million
Jun 12, 5 AM $195
-0.35%
$-- $152.23 million
Jun 12, 4 AM $195.69
-0.01%
$-- $152.23 million
Jun 12, 3 AM $195.7
-0.11%
$-- $152.23 million
Jun 12, 2 AM $195.91
+0.40%
$-- $152.2 million
Jun 12, 1 AM $195.12
+0.23%
$-- $152.2 million
Jun 12, 12 AM $194.67
+0.60%
$-- $152.2 million
Jun 11, 11 PM $193.51
-0.99%
$-- $152.2 million
Jun 11, 10 PM $195.45
+2.35%
$-- $152.11 million
Jun 11, 9 PM $190.96
-1.69%
$-- $152.03 million
Jun 11, 8 PM $194.24
-0.19%
$-- $151.95 million
Jun 11, 7 PM $194.62
+1.61%
$-- $108.71 million
Jun 11, 6 PM $191.54
-0.08%
$-- $70.27 million
Jun 11, 5 PM $191.69
+1.97%
$-- $58.75 million
Jun 11, 4 PM $188.14
-0.15%
$-- $40.67 million
Jun 11, 3 PM $188.43
+0.39%
$-- $33.57 million
Jun 11, 2 PM $187.69
-0.35%
$-- $26.56 million
Jun 11, 1 PM $188.37
+1.90%
$-- $14.93 million
Jun 11, 12 PM $184.85
+0.59%
$-- $184,717
Jun 11, 11 AM $183.77
-0.69%
$-- $139,174
Jun 11, 10 AM $185.05
-1.31%
$-- $75,128
Jun 11, 9 AM $187.5
+0.00%
$-- $43,336
Jun 11, 8 AM $187.5
+1.33%
$-- $28,179
Jun 11, 7 AM $185.03
+1.49%
$-- $164.81 million
Jun 11, 6 AM $182.31
+0.00%
$-- $164.81 million
Jun 11, 5 AM $182.31
+0.00%
$-- $164.81 million
Jun 11, 4 AM $182.31
+0.00%
$-- $164.81 million
Jun 11, 3 AM $182.31
+0.26%
$-- $164.81 million
Jun 11, 2 AM $181.84
+0.00%
$-- $164.81 million
Jun 11, 1 AM $181.84
+0.00%
$-- $164.81 million
Jun 11, 12 AM $181.84
-0.23%
$-- $164.81 million
Jun 10, 11 PM $182.26
+0.00%
$-- $164.81 million
Jun 10, 10 PM $182.26
-0.40%
$-- $164.77 million
Jun 10, 9 PM $183
+0.00%
$-- $164.67 million
Jun 10, 8 PM $183
-0.04%
$-- $164.63 million
Jun 10, 7 PM $183.11
-0.80%
$-- $123.63 million
Jun 10, 6 PM $184.59
+0.23%
$-- $88.66 million
Jun 10, 5 PM $184.16
+0.05%
$-- $74.73 million
Jun 10, 4 PM $183.95
-0.40%
$-- $60.63 million
Jun 10, 3 PM $184.68
+0.54%
$-- $42.97 million
Jun 10, 2 PM $183.61
-2.20%
$-- $26.3 million
Jun 10, 1 PM $187.74
+0.40%
$-- $9.35 million
Jun 10, 12 PM $187
+0.80%
$-- $640,361
Jun 10, 11 AM $185.51
-0.78%
$-- $170,548