BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 28
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 194.25
+0.00%
$ -- $ 59,435
9:02 AM $ 194.25
+0.00%
$ -- $ 59,435
9:01 AM $ 194.25
+0.00%
$ -- $ 59,435
9:00 AM $ 194.25
+0.00%
$ -- $ 59,435
8:59 AM $ 194.25
+0.00%
$ -- $ 59,241
8:58 AM $ 194.25
+0.00%
$ -- $ 59,241
8:57 AM $ 194.25
+0.00%
$ -- $ 59,241
8:56 AM $ 194.25
+0.00%
$ -- $ 59,241
8:55 AM $ 194.25
+0.00%
$ -- $ 59,241
8:54 AM $ 194.25
+0.00%
$ -- $ 59,241
8:53 AM $ 194.25
+0.00%
$ -- $ 59,241
8:52 AM $ 194.25
+0.00%
$ -- $ 59,241
8:51 AM $ 194.25
+0.00%
$ -- $ 59,241
8:50 AM $ 194.25
+0.00%
$ -- $ 59,241
8:49 AM $ 194.25
+0.00%
$ -- $ 59,241
8:48 AM $ 194.25
+0.00%
$ -- $ 59,241
8:47 AM $ 194.25
+0.00%
$ -- $ 59,241
8:46 AM $ 194.25
+0.00%
$ -- $ 59,241
8:45 AM $ 194.25
+0.00%
$ -- $ 59,241
8:44 AM $ 194.25
+0.00%
$ -- $ 59,241
8:43 AM $ 194.25
+0.00%
$ -- $ 59,241
8:42 AM $ 194.25
+0.00%
$ -- $ 59,241
8:41 AM $ 194.25
+0.00%
$ -- $ 47,975
8:40 AM $ 194.25
+0.00%
$ -- $ 47,975
8:39 AM $ 194.25
+0.00%
$ -- $ 47,975
8:38 AM $ 194.25
+0.00%
$ -- $ 47,975
8:37 AM $ 194.25
+0.00%
$ -- $ 47,780
8:36 AM $ 194.25
+0.00%
$ -- $ 47,780
8:35 AM $ 194.25
+0.00%
$ -- $ 47,780
8:34 AM $ 194.25
+0.00%
$ -- $ 47,780
8:33 AM $ 194.25
+0.00%
$ -- $ 47,780
8:32 AM $ 194.25
+0.00%
$ -- $ 47,780
8:31 AM $ 194.25
+0.00%
$ -- $ 47,003
8:30 AM $ 194.25
+0.00%
$ -- $ 47,003
8:29 AM $ 194.25
+0.00%
$ -- $ 47,003
8:28 AM $ 194.25
+0.00%
$ -- $ 47,003
8:27 AM $ 194.25
+0.00%
$ -- $ 47,003
8:26 AM $ 194.25
+0.00%
$ -- $ 47,003
8:25 AM $ 194.25
+0.00%
$ -- $ 47,003
8:24 AM $ 194.25
+0.00%
$ -- $ 47,003
8:23 AM $ 194.25
+0.00%
$ -- $ 44,284
8:22 AM $ 194.25
+0.00%
$ -- $ 44,284
8:21 AM $ 194.25
+0.00%
$ -- $ 44,284
8:20 AM $ 194.25
+0.00%
$ -- $ 44,284
8:19 AM $ 194.25
+0.00%
$ -- $ 44,284
8:18 AM $ 194.25
+0.00%
$ -- $ 44,284
8:17 AM $ 194.25
+0.00%
$ -- $ 44,284
8:16 AM $ 194.25
+0.00%
$ -- $ 44,284
8:15 AM $ 194.25
+0.00%
$ -- $ 44,284
8:14 AM $ 194.25
+0.00%
$ -- $ 44,284