BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 195.45
+2.35%
$ -- $ 152.11 million
Jun 11, 9 PM $ 190.96
-1.69%
$ -- $ 152.03 million
Jun 11, 8 PM $ 194.24
-0.19%
$ -- $ 151.95 million
Jun 11, 7 PM $ 194.62
+1.61%
$ -- $ 108.71 million
Jun 11, 6 PM $ 191.54
-0.08%
$ -- $ 70.27 million
Jun 11, 5 PM $ 191.69
+1.97%
$ -- $ 58.75 million
Jun 11, 4 PM $ 188.14
-0.15%
$ -- $ 40.67 million
Jun 11, 3 PM $ 188.43
+0.39%
$ -- $ 33.57 million
Jun 11, 2 PM $ 187.69
-0.35%
$ -- $ 26.56 million
Jun 11, 1 PM $ 188.37
+1.90%
$ -- $ 14.93 million
Jun 11, 12 PM $ 184.85
+0.59%
$ -- $ 184,717
Jun 11, 11 AM $ 183.77
-0.69%
$ -- $ 139,174
Jun 11, 10 AM $ 185.05
-1.31%
$ -- $ 75,128
Jun 11, 9 AM $ 187.5
+0.00%
$ -- $ 43,336
Jun 11, 8 AM $ 187.5
+1.33%
$ -- $ 28,179
Jun 11, 7 AM $ 185.03
+1.49%
$ -- $ 164.81 million
Jun 11, 6 AM $ 182.31
+0.00%
$ -- $ 164.81 million
Jun 11, 5 AM $ 182.31
+0.00%
$ -- $ 164.81 million
Jun 11, 4 AM $ 182.31
+0.00%
$ -- $ 164.81 million
Jun 11, 3 AM $ 182.31
+0.26%
$ -- $ 164.81 million
Jun 11, 2 AM $ 181.84
+0.00%
$ -- $ 164.81 million
Jun 11, 1 AM $ 181.84
+0.00%
$ -- $ 164.81 million
Jun 11, 12 AM $ 181.84
-0.23%
$ -- $ 164.81 million
Jun 10, 11 PM $ 182.26
+0.00%
$ -- $ 164.81 million
Jun 10, 10 PM $ 182.26
-0.40%
$ -- $ 164.77 million
Jun 10, 9 PM $ 183
+0.00%
$ -- $ 164.67 million
Jun 10, 8 PM $ 183
-0.04%
$ -- $ 164.63 million
Jun 10, 7 PM $ 183.11
-0.80%
$ -- $ 123.63 million
Jun 10, 6 PM $ 184.59
+0.23%
$ -- $ 88.66 million
Jun 10, 5 PM $ 184.16
+0.05%
$ -- $ 74.73 million
Jun 10, 4 PM $ 183.95
-0.40%
$ -- $ 60.63 million
Jun 10, 3 PM $ 184.68
+0.54%
$ -- $ 42.97 million
Jun 10, 2 PM $ 183.61
-2.20%
$ -- $ 26.3 million
Jun 10, 1 PM $ 187.74
+0.40%
$ -- $ 9.35 million
Jun 10, 12 PM $ 187
+0.80%
$ -- $ 640,361
Jun 10, 11 AM $ 185.51
-0.78%
$ -- $ 170,548
Jun 10, 10 AM $ 186.96
+0.00%
$ -- $ 47,833
Jun 10, 9 AM $ 186.96
+0.00%
$ -- $ 41,664
Jun 10, 8 AM $ 186.96
+0.21%
$ -- $ 34,185
Jun 10, 7 AM $ 186.56
+0.01%
$ -- $ 190.94 million
Jun 10, 6 AM $ 186.55
+0.00%
$ -- $ 190.94 million
Jun 10, 5 AM $ 186.55
+0.00%
$ -- $ 190.94 million
Jun 10, 4 AM $ 186.55
+0.00%
$ -- $ 190.94 million
Jun 10, 3 AM $ 186.55
-1.15%
$ -- $ 190.94 million
Jun 10, 2 AM $ 188.72
+2.54%
$ -- $ 190.94 million
Jun 10, 1 AM $ 184.05
+0.00%
$ -- $ 190.94 million
Jun 10, 12 AM $ 184.05
+0.00%
$ -- $ 190.94 million
Jun 9, 11 PM $ 184.05
-1.71%
$ -- $ 190.94 million
Jun 9, 10 PM $ 187.25
+0.00%
$ -- $ 190.87 million
Jun 9, 9 PM $ 187.25
-0.13%
$ -- $ 190.8 million