BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 187.25
-0.13%
$ -- $ 190.8 million
Jun 9, 8 PM $ 187.5
-0.67%
$ -- $ 190.7 million
Jun 9, 7 PM $ 188.71
+0.87%
$ -- $ 143.86 million
Jun 9, 6 PM $ 187.09
+0.63%
$ -- $ 113.89 million
Jun 9, 5 PM $ 185.91
+2.18%
$ -- $ 102.24 million
Jun 9, 4 PM $ 181.93
-0.96%
$ -- $ 89.76 million
Jun 9, 3 PM $ 183.7
-2.89%
$ -- $ 61.47 million
Jun 9, 2 PM $ 189.16
-1.91%
$ -- $ 40.02 million
Jun 9, 1 PM $ 192.84
+2.30%
$ -- $ 15.57 million
Jun 9, 12 PM $ 188.5
-0.53%
$ -- $ 1.65 million
Jun 9, 11 AM $ 189.5
+0.66%
$ -- $ 1.33 million
Jun 9, 10 AM $ 188.25
+0.00%
$ -- $ 265,814
Jun 9, 9 AM $ 188.25
+0.13%
$ -- $ 244,166
Download