BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $171.67
+0.01%
$112 $212.98 million
Jul 17, 9 PM $171.65
-0.29%
$112 $212.85 million
Jul 17, 8 PM $172.15
+0.51%
$112 $212.8 million
Jul 17, 7 PM $171.29
-1.05%
$112 $74.05 million
Jul 17, 6 PM $173.11
-0.22%
$113 $39.65 million
Jul 17, 5 PM $173.5
-0.18%
$113 $24.57 million
Jul 17, 4 PM $173.82
+0.03%
$113 $12.28 million
Jul 17, 3 PM $173.77
+0.20%
$113 $234.05 million
Jul 17, 2 PM $173.43
+1.06%
$113 $218.39 million
Jul 17, 1 PM $171.61
+0.50%
$112 $182.72 million
Jul 17, 12 PM $170.76
-1.70%
$111 $168.29 million
Jul 17, 11 AM $173.72
+0.43%
$113 $168.1 million
Jul 17, 10 AM $172.97
+0.83%
$113 $168.03 million
Jul 17, 9 AM $171.55
-0.01%
$112 $168.01 million
Jul 17, 8 AM $171.56
-0.46%
$112 $168 million
Jul 17, 7 AM $172.35
-0.38%
$112 $167.63 million
Jul 17, 6 AM $173.01
+0.39%
$113 $167.62 million
Jul 17, 5 AM $172.34
-0.40%
$112 $167.6 million
Jul 17, 4 AM $173.03
-0.40%
$113 $167.46 million
Jul 17, 3 AM $173.73
+0.00%
$113 $167.46 million
Jul 17, 2 AM $173.73
+0.00%
$113 $167.46 million
Jul 17, 1 AM $173.73
-0.01%
$113 $167.46 million
Jul 17, 12 AM $173.75
-0.37%
$113 $167.46 million
Jul 16, 11 PM $174.4
+0.32%
$114 $167.39 million
Jul 16, 10 PM $173.84
+0.02%
$113 $167.27 million
Jul 16, 9 PM $173.81
+0.00%
$113 $167.25 million
Jul 16, 8 PM $173.81
+0.03%
$113 $167.23 million
Jul 16, 7 PM $173.75
+0.60%
$113 $131.41 million
Jul 16, 6 PM $172.71
-0.07%
$113 $92.8 million
Jul 16, 5 PM $172.87
-0.36%
$113 $81.52 million
Jul 16, 4 PM $173.49
-0.40%
$113 $69.41 million
Jul 16, 3 PM $174.15
+0.21%
$114 $57.54 million
Jul 16, 2 PM $173.78
+1.13%
$113 $44.34 million
Jul 16, 1 PM $171.89
-2.06%
$112 $21.72 million
Jul 16, 12 PM $175.51
-0.66%
$114 $263,419
Jul 16, 11 AM $176.68
+0.09%
$115 $121,454
Jul 16, 10 AM $176.52
-0.70%
$115 $28,312
Jul 16, 9 AM $177.77
+0.01%
$116 $9,598
Jul 16, 8 AM $177.76
+0.49%
$116 $7,987
Jul 16, 7 AM $176.89
+0.01%
$115 $192.95 million
Jul 16, 6 AM $176.87
+0.00%
$115 $192.95 million
Jul 16, 5 AM $176.87
+0.00%
$115 $192.95 million
Jul 16, 4 AM $176.87
-0.01%
$115 $192.95 million
Jul 16, 3 AM $176.89
+0.01%
$115 $192.95 million
Jul 16, 2 AM $176.88
-0.02%
$115 $192.95 million
Jul 16, 1 AM $176.91
+0.57%
$115 $192.95 million
Jul 16, 12 AM $175.9
+0.00%
$115 $192.95 million
Jul 15, 11 PM $175.9
-0.01%
$115 $192.95 million
Jul 15, 10 PM $175.91
-0.46%
$115 $192.94 million
Jul 15, 9 PM $176.73
+0.00%
$115 $192.93 million