BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $176.73
-0.05%
$115 $192.92 million
Jul 15, 7 PM $176.81
-0.66%
$115 $146.1 million
Jul 15, 6 PM $177.98
-0.22%
$116 $106.7 million
Jul 15, 5 PM $178.38
+1.02%
$116 $92.35 million
Jul 15, 4 PM $176.58
-0.82%
$115 $73.07 million
Jul 15, 3 PM $178.04
-1.98%
$116 $44.66 million
Jul 15, 2 PM $181.64
+0.29%
$118 $21.74 million
Jul 15, 1 PM $181.12
+0.06%
$118 $8.56 million
Jul 15, 12 PM $181.02
+0.00%
$118 $227,651
Jul 15, 11 AM $181.02
+0.17%
$118 $182,781
Jul 15, 10 AM $180.72
+0.00%
$118 $66,337
Jul 15, 9 AM $180.72
+0.00%
$118 $47,542
Jul 15, 8 AM $180.72
+0.14%
$118 $34,531
Jul 15, 7 AM $180.46
-0.02%
$118 $225.64 million
Jul 15, 6 AM $180.49
+0.00%
$118 $225.64 million
Jul 15, 5 AM $180.49
-0.01%
$118 $225.64 million
Jul 15, 4 AM $180.51
+0.02%
$118 $225.64 million
Jul 15, 3 AM $180.47
+0.27%
$118 $225.64 million
Jul 15, 2 AM $179.99
-0.01%
$117 $225.64 million
Jul 15, 1 AM $180
-0.26%
$117 $225.64 million
Jul 15, 12 AM $180.47
-0.15%
$118 $225.64 million
Jul 14, 11 PM $180.75
+0.25%
$118 $225.6 million
Jul 14, 10 PM $180.3
-0.48%
$118 $225.59 million
Jul 14, 9 PM $181.17
+0.38%
$118 $225.51 million
Jul 14, 8 PM $180.49
+0.42%
$118 $225.47 million
Jul 14, 7 PM $179.72
+0.10%
$117 $174.66 million
Jul 14, 6 PM $179.54
-0.37%
$117 $129.56 million
Jul 14, 5 PM $180.2
+0.43%
$117 $81.82 million
Jul 14, 4 PM $179.43
-0.59%
$117 $58.58 million
Jul 14, 3 PM $180.49
-0.23%
$118 $42.19 million
Jul 14, 2 PM $180.9
-0.04%
$118 $25.93 million
Jul 14, 1 PM $181.03
+0.35%
$118 $8.87 million
Jul 14, 12 PM $180.39
+1.22%
$118 $346,578
Jul 14, 11 AM $178.22
+0.42%
$116 $192,023
Jul 14, 10 AM $177.47
+0.00%
$116 $48,122
Jul 14, 9 AM $177.47
+0.00%
$116 $40,657
Jul 14, 8 AM $177.47
+0.28%
$116 $35,143
Jul 14, 7 AM $176.98
-0.17%
$115 $212.68 million
Jul 14, 6 AM $177.29
-0.01%
$116 $212.68 million
Jul 14, 5 AM $177.31
+0.69%
$116 $212.68 million
Jul 14, 4 AM $176.1
+0.00%
$115 $212.68 million
Jul 14, 3 AM $176.1
-0.10%
$115 $212.68 million
Jul 14, 2 AM $176.28
-0.41%
$115 $212.69 million
Jul 14, 1 AM $177
-0.46%
$115 $212.69 million
Jul 14, 12 AM $177.81
-0.07%
$116 $212.69 million
Jul 13, 11 PM $177.94
-0.70%
$116 $212.69 million
Jul 13, 10 PM $179.24
+0.01%
$117 $212.51 million
Jul 13, 9 PM $179.23
+0.05%
$117 $212.43 million
Jul 13, 8 PM $179.14
+1.10%
$117 $212.41 million
Jul 13, 7 PM $177.21
+0.02%
$116 $178.67 million