BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $177.17
-0.04%
$116 $128.84 million
Jul 13, 5 PM $177.24
-1.57%
$116 $101.9 million
Jul 13, 4 PM $180.04
-1.47%
$117 $64.14 million
Jul 13, 3 PM $182.72
-0.25%
$119 $41.8 million
Jul 13, 2 PM $183.17
-0.40%
$119 $28.25 million
Jul 13, 1 PM $183.9
-0.86%
$120 $8.48 million
Jul 13, 12 PM $185.5
+0.26%
$121 $862,913
Jul 13, 11 AM $185.01
+0.55%
$121 $715,157
Jul 13, 10 AM $184
+0.00%
$120 $648,739
Jul 13, 9 AM $184
+0.00%
$120 $636,411
Jul 13, 8 AM $184
-0.28%
$120 $408,803
Jul 13, 7 AM $184.52
+0.10%
$120 $295,529
Jul 13, 6 AM $184.34
+0.03%
$120 $283,535
Jul 13, 5 AM $184.28
+0.00%
$120 $283,166
Jul 13, 4 AM $184.28
-0.92%
$120 $282,982
Jul 13, 3 AM $186
-0.01%
$121 $209,012
Jul 13, 2 AM $186.01
+0.12%
$121 $193,754
Jul 13, 1 AM $185.79
-0.65%
$121 $188,546
Jul 13, 12 AM $187.01
-0.10%
$122 $51,075
Jul 12, 11 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 10 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 9 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 8 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 7 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 6 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 5 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 4 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 3 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 2 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 1 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 12 PM $187.2
+0.00%
$122 $91.27 million
Jul 12, 11 AM $187.2
+0.00%
$122 $91.27 million
Jul 12, 10 AM $187.2
+0.00%
$122 $91.27 million
Jul 12, 9 AM $187.2
+0.00%
$122 $91.27 million
Jul 12, 8 AM $187.2
+0.00%
$122 $91.27 million
Jul 12, 7 AM $187.2
+0.00%
$122 $91.27 million
Jul 12, 6 AM $187.2
+0.00%
$122 $91.27 million
Jul 12, 5 AM $187.2
+0.00%
$122 $91.27 million
Jul 12, 4 AM $187.2
+0.00%
$122 $91.27 million
Jul 12, 3 AM $187.2
+0.00%
$122 $119.96 million
Jul 12, 2 AM $187.2
+0.00%
$122 $119.96 million
Jul 12, 1 AM $187.2
+0.00%
$122 $119.96 million
Jul 12, 12 AM $187.2
+0.00%
$122 $119.96 million
Jul 11, 11 PM $187.2
+0.00%
$122 $119.96 million
Jul 11, 10 PM $187.2
+0.00%
$122 $119.96 million
Jul 11, 9 PM $187.2
+0.00%
$122 $119.96 million
Jul 11, 8 PM $187.2
+0.00%
$122 $119.96 million
Jul 11, 7 PM $187.2
+0.00%
$122 $119.96 million
Jul 11, 6 PM $187.2
+0.00%
$122 $119.96 million
Jul 11, 5 PM $187.2
+0.00%
$122 $119.96 million