Coinranking
BWX Technologies (Reality Tokenized) Historical Data
rBWXT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $187.2 | +0.00% | ||
| Jul 11, 3 PM | $187.2 | +0.00% | ||
| Jul 11, 2 PM | $187.2 | +0.00% | ||
| Jul 11, 1 PM | $187.2 | +0.00% | ||
| Jul 11, 12 PM | $187.2 | +0.00% | ||
| Jul 11, 11 AM | $187.2 | +0.00% | ||
| Jul 11, 10 AM | $187.2 | +0.00% | ||
| Jul 11, 9 AM | $187.2 | +0.00% | ||
| Jul 11, 8 AM | $187.2 | +0.00% | ||
| Jul 11, 7 AM | $187.2 | +0.00% | ||
| Jul 11, 6 AM | $187.2 | +0.00% | ||
| Jul 11, 5 AM | $187.2 | +0.00% | ||
| Jul 11, 4 AM | $187.2 | +0.00% | ||
| Jul 11, 3 AM | $187.2 | +0.00% | ||
| Jul 11, 2 AM | $187.2 | +0.00% | ||
| Jul 11, 1 AM | $187.2 | +0.00% | ||
| Jul 11, 12 AM | $187.2 | +0.00% | ||
| Jul 10, 11 PM | $187.2 | +0.00% | ||
| Jul 10, 10 PM | $187.2 | +0.00% | ||
| Jul 10, 9 PM | $187.2 | +0.00% | ||
| Jul 10, 8 PM | $187.2 | +0.68% | ||
| Jul 10, 7 PM | $185.93 | -0.83% | ||
| Jul 10, 6 PM | $187.49 | +0.05% | ||
| Jul 10, 5 PM | $187.39 | -0.11% | ||
| Jul 10, 4 PM | $187.6 | +0.61% | ||
| Jul 10, 3 PM | $186.47 | +0.54% | ||
| Jul 10, 2 PM | $185.45 | +0.25% | ||
| Jul 10, 1 PM | $184.96 | -2.91% | ||
| Jul 10, 12 PM | $190.5 | +0.26% | ||
| Jul 10, 11 AM | $190 | -0.13% | ||
| Jul 10, 10 AM | $190.25 | +0.40% | ||
| Jul 10, 9 AM | $189.5 | +0.19% | ||
| Jul 10, 8 AM | $189.15 | +1.14% | ||
| Jul 10, 7 AM | $187.01 | +0.01% | ||
| Jul 10, 6 AM | $187 | -0.38% | ||
| Jul 10, 5 AM | $187.71 | +0.39% | ||
| Jul 10, 4 AM | $186.99 | +0.00% | ||
| Jul 10, 3 AM | $186.99 | -0.05% | ||
| Jul 10, 2 AM | $187.09 | -0.22% | ||
| Jul 10, 1 AM | $187.5 | +0.74% | ||
| Jul 10, 12 AM | $186.13 | -0.97% | ||
| Jul 9, 11 PM | $187.95 | +0.10% | ||
| Jul 9, 10 PM | $187.76 | -0.13% | ||
| Jul 9, 9 PM | $188.01 | +0.03% | ||
| Jul 9, 8 PM | $187.95 | +0.49% | ||
| Jul 9, 7 PM | $187.05 | -0.63% | ||
| Jul 9, 6 PM | $188.24 | -0.22% | ||
| Jul 9, 5 PM | $188.66 | -0.05% | ||
| Jul 9, 4 PM | $188.76 | +0.35% | ||
| Jul 9, 3 PM | $188.1 | +0.37% | ||