Coinranking
BWX Technologies (Reality Tokenized) Historical Data
rBWXT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $187.41 | +0.82% | ||
| Jul 9, 1 PM | $185.89 | +0.16% | ||
| Jul 9, 12 PM | $185.59 | +0.17% | ||
| Jul 9, 11 AM | $185.28 | -0.38% | ||
| Jul 9, 10 AM | $185.99 | +0.00% | ||
| Jul 9, 9 AM | $185.99 | +0.00% | ||
| Jul 9, 8 AM | $185.99 | +0.31% | ||
| Jul 9, 7 AM | $185.42 | +0.23% | ||
| Jul 9, 6 AM | $185 | +0.42% | ||
| Jul 9, 5 AM | $184.22 | -0.05% | ||
| Jul 9, 4 AM | $184.31 | +0.11% | ||
| Jul 9, 3 AM | $184.11 | -0.25% | ||
| Jul 9, 2 AM | $184.57 | -0.24% | ||
| Jul 9, 1 AM | $185.01 | +0.49% | ||
| Jul 9, 12 AM | $184.1 | +0.07% | ||
| Jul 8, 11 PM | $183.97 | +0.00% | ||
| Jul 8, 10 PM | $183.97 | -0.42% | ||
| Jul 8, 9 PM | $184.75 | +0.00% | ||
| Jul 8, 8 PM | $184.75 | +0.33% | ||
| Jul 8, 7 PM | $184.14 | +0.74% | ||
| Jul 8, 6 PM | $182.79 | +0.04% | ||
| Jul 8, 5 PM | $182.72 | -0.07% | ||
| Jul 8, 4 PM | $182.85 | +0.98% | ||
| Jul 8, 3 PM | $181.08 | -0.48% | ||
| Jul 8, 2 PM | $181.95 | -2.28% | ||
| Jul 8, 1 PM | $186.19 | +1.19% | ||
| Jul 8, 12 PM | $184 | +0.99% | ||
| Jul 8, 11 AM | $182.2 | -0.22% | ||
| Jul 8, 10 AM | $182.6 | -0.26% | ||
| Jul 8, 9 AM | $183.08 | -0.12% | ||
| Jul 8, 8 AM | $183.3 | -1.39% | ||
| Jul 8, 7 AM | $185.88 | -0.04% | ||
| Jul 8, 6 AM | $185.96 | -0.32% | ||
| Jul 8, 5 AM | $186.55 | -0.01% | ||
| Jul 8, 4 AM | $186.56 | +0.05% | ||
| Jul 8, 3 AM | $186.47 | -0.18% | ||
| Jul 8, 2 AM | $186.81 | +0.00% | ||
| Jul 8, 1 AM | $186.81 | +0.79% | ||
| Jul 8, 12 AM | $185.34 | -0.29% | ||
| Jul 7, 11 PM | $185.88 | +0.07% | ||
| Jul 7, 10 PM | $185.75 | +0.00% | ||
| Jul 7, 9 PM | $185.75 | -0.13% | ||
| Jul 7, 8 PM | $186 | -0.09% | ||
| Jul 7, 7 PM | $186.16 | +0.12% | ||
| Jul 7, 6 PM | $185.94 | -0.67% | ||
| Jul 7, 5 PM | $187.21 | -1.26% | ||
| Jul 7, 4 PM | $189.59 | +0.74% | ||
| Jul 7, 3 PM | $188.2 | +0.30% | ||
| Jul 7, 2 PM | $187.63 | -1.48% | ||
| Jul 7, 1 PM | $190.45 | -2.77% | ||