BWX Technologies (Reality Tokenized) Historical Data

rBWXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $195.87
-0.40%
$128 $131,390
Jul 7, 11 AM $196.66
-0.07%
$128 $118,019
Jul 7, 10 AM $196.8
+0.00%
$128 $102,797
Jul 7, 9 AM $196.8
+0.00%
$128 $88,627
Jul 7, 8 AM $196.8
+0.06%
$128 $74,204
Jul 7, 7 AM $196.68
+0.61%
$128 $97.42 million
Jul 7, 6 AM $195.49
+0.00%
$127 $97.42 million
Jul 7, 5 AM $195.49
-0.27%
$127 $97.42 million
Jul 7, 4 AM $196.01
-0.51%
$128 $97.42 million
Jul 7, 3 AM $197.01
+0.01%
$128 $97.42 million
Jul 7, 2 AM $197
+0.00%
$128 $97.42 million
Jul 7, 1 AM $197
+0.06%
$128 $97.42 million
Jul 7, 12 AM $196.89
-0.26%
$128 $97.42 million
Jul 6, 11 PM $197.41
+0.00%
$129 $97.41 million
Jul 6, 10 PM $197.41
+0.21%
$129 $97.35 million
Jul 6, 9 PM $196.99
-0.08%
$128 $97.34 million
Jul 6, 8 PM $197.14
+0.10%
$129 $97.3 million
Jul 6, 7 PM $196.94
+0.24%
$128 $66.13 million
Jul 6, 6 PM $196.47
+0.02%
$128 $51.52 million
Jul 6, 5 PM $196.43
+0.31%
$128 $41.65 million
Jul 6, 4 PM $195.83
-0.29%
$128 $34.31 million
Jul 6, 3 PM $196.37
-0.45%
$128 $29.05 million
Jul 6, 2 PM $197.23
+0.33%
$129 $20.93 million
Jul 6, 1 PM $196.59
+1.94%
$128 $8.3 million
Jul 6, 12 PM $192.85
-0.08%
$126 $466,288
Jul 6, 11 AM $193
+0.13%
$126 $197,079
Jul 6, 10 AM $192.74
+0.00%
$126 $97,301
Jul 6, 9 AM $192.74
+0.00%
$126 $93,886
Jul 6, 8 AM $192.74
-0.66%
$126 $76,154
Jul 6, 7 AM $194.02
+0.99%
$127 $39,249
Jul 6, 6 AM $192.11
-0.14%
$125 $39,249
Jul 6, 5 AM $192.38
-0.01%
$125 $38,864
Jul 6, 4 AM $192.39
+0.00%
$125 $5,582
Jul 6, 3 AM $192.39
-0.31%
$125 $5,582
Jul 6, 2 AM $192.98
+0.57%
$126 $2,311
Jul 6, 1 AM $191.88
+0.06%
$125 $2,118
Jul 6, 12 AM $191.77
-1.16%
$125 $1,734
Jul 5, 11 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 10 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 9 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 8 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 7 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 6 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 5 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 4 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 3 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 2 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 1 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 12 PM $194.02
+0.00%
$127 $111.85 million
Jul 5, 11 AM $194.02
+0.00%
$127 $111.85 million