BWX Technologies (Reality Tokenized) Historical Data

rBWXT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $177.52
+0.00%
$116 $122.46 million
Jul 24, 3 AM $177.52
+0.16%
$116 $122.46 million
Jul 24, 2 AM $177.24
+0.00%
$116 $122.46 million
Jul 24, 1 AM $177.24
+0.23%
$116 $122.46 million
Jul 24, 12 AM $176.83
+0.00%
$115 $122.45 million
Jul 23, 11 PM $176.83
+0.40%
$115 $122.45 million
Jul 23, 10 PM $176.12
+0.00%
$115 $122.43 million
Jul 23, 9 PM $176.12
-0.38%
$115 $122.31 million
Jul 23, 8 PM $176.8
+0.08%
$115 $122.21 million
Jul 23, 7 PM $176.65
-0.34%
$115 $74.69 million
Jul 23, 6 PM $177.26
+0.45%
$116 $36.62 million
Jul 23, 5 PM $176.45
-1.35%
$115 $23.75 million
Jul 23, 4 PM $178.86
+0.20%
$117 $11.19 million
Jul 23, 3 PM $178.5
-0.92%
$116 $171.86 million
Jul 23, 2 PM $180.15
+0.35%
$117 $145.17 million
Jul 23, 1 PM $179.53
+2.23%
$117 $129.03 million
Jul 23, 12 PM $175.61
-0.39%
$114 $117.58 million
Jul 23, 11 AM $176.3
+0.00%
$115 $117.24 million
Jul 23, 10 AM $176.3
+0.00%
$115 $117.14 million
Jul 23, 9 AM $176.3
+0.00%
$115 $117.14 million
Jul 23, 8 AM $176.3
+0.75%
$115 $117.06 million
Jul 23, 7 AM $174.99
-0.38%
$114 $116.95 million
Jul 23, 6 AM $175.65
-0.19%
$115 $116.94 million
Jul 23, 5 AM $175.99
-0.01%
$115 $116.88 million
Jul 23, 4 AM $176.01
+0.00%
$115 $116.86 million
Jul 23, 3 AM $176.01
+0.50%
$115 $116.86 million
Jul 23, 2 AM $175.14
-1.21%
$114 $116.86 million
Jul 23, 1 AM $177.29
+1.00%
$116 $116.82 million
Jul 23, 12 AM $175.54
+0.76%
$114 $116.82 million
Jul 22, 11 PM $174.21
-0.28%
$114 $116.81 million
Jul 22, 10 PM $174.7
+0.40%
$114 $116.77 million
Jul 22, 9 PM $174
-0.40%
$113 $116.61 million
Jul 22, 8 PM $174.7
-0.19%
$114 $116.29 million
Jul 22, 7 PM $175
+0.42%
$114 $77.75 million
Jul 22, 6 PM $174.27
-0.17%
$114 $39.09 million
Jul 22, 5 PM $174.56
-0.25%
$114 $28.45 million
Jul 22, 4 PM $174.99
+0.01%
$114 $19.42 million
Jul 22, 3 PM $174.98
+0.46%
$114 $237.14 million
Jul 22, 2 PM $174.18
-2.13%
$114 $210.59 million
Jul 22, 1 PM $177.97
+3.38%
$116 $172.07 million
Jul 22, 12 PM $172.15
+0.44%
$112 $147.61 million
Jul 22, 11 AM $171.4
-0.24%
$112 $147.52 million
Jul 22, 10 AM $171.81
-0.41%
$112 $147.06 million
Jul 22, 9 AM $172.52
+0.74%
$112 $146.95 million
Jul 22, 8 AM $171.25
-0.99%
$112 $146.8 million
Jul 22, 7 AM $172.97
+0.21%
$113 $146.68 million
Jul 22, 6 AM $172.61
-0.75%
$113 $146.67 million
Jul 22, 5 AM $173.92
+0.07%
$113 $146.67 million
Jul 22, 4 AM $173.8
+0.00%
$113 $146.67 million
Jul 22, 3 AM $173.8
+0.01%
$113 $146.67 million
Download