Clear Chain Life Coin Historical Data

CCLC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.01
+0.00%
$ -- $ 12,046
May 2025 $ 0.01
+0.00%
$ 10 million $ 20,478
Apr 2025 $ 0.01
+0.00%
$ 10 million $ 20,758
Mar 2025 $ 0.01
+0.00%
$ 10 million $ 23,362
Feb 2025 $ 0.01
+0.00%
$ 10 million $ 20,956
Jan 2025 $ 0.01
+0.00%
$ 10 million $ 22,715
Dec 2024 $ 0.01
+0.00%
$ 10 million $ 15,932
Nov 2024 $ 0.01
+0.00%
$ 10 million $ 21,594
Oct 2024 $ 0.01
+0.00%
$ 10 million $ 23,077
Sep 2024 $ 0.01
+0.00%
$ 10 million $ 22,694
Aug 2024 $ 0.01
+0.00%
$ 10 million $ 23,081
Jul 2024 $ 0.01
+0.00%
$ 10 million $ 23,874
Jun 2024 $ 0.01
+0.00%
$ 10 million $ 22,629
May 2024 $ 0.01
+0.00%
$ 10 million $ 23,259
Apr 2024 $ 0.01
+0.00%
$ 10 million $ 22,704
Mar 2024 $ 0.01
+0.00%
$ 10 million $ 23,485
Feb 2024 $ 0.01
+0.00%
$ 10 million $ 22,339
Jan 2024 $ 0.01
+0.00%
$ 10 million $ 23,191
Dec 2023 $ 0.01
+0.00%
$ 10 million $ 23,577
Nov 2023 $ 0.01
+10.98%
$ 10 million $ 22,426
Oct 2023 $ 0.00901
-0.05%
$ 9.01 million $ 21,107
Sep 2023 $ 0.00901
-0.54%
$ 9.01 million $ 20,146
Aug 2023 $ 0.00906
-41.90%
$ 9.06 million $ 218,706
Jul 2023 $ 0.0156
-48.00%
$ 15.6 million $ 243,916
Jun 2023 $ 0.03
+0.05%
$ 30 million $ 171,216
May 2023 $ 0.03
+51.01%
$ 29.98 million $ 622,926
Apr 2023 $ 0.0198
-49.67%
$ 19.82 million $ 917,301
Mar 2023 $ 0.0394
-4.79%
$ 39.41 million $ 3.04 million
Download