Clear Chain Life Coin Historical Data

CCLC
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.01
+0.00%
$ -- $ 356
Jun 9 $ 0.01
+0.00%
$ 10 million $ 4,677
Jun 2 $ 0.01
+0.00%
$ 10 million $ 4,670
May 26 $ 0.01
+0.00%
$ 10 million $ 5,435
May 19 $ 0.01
+0.00%
$ 10 million $ 4,568
May 12 $ 0.01
+0.25%
$ -- $ 3,058
May 5 $ 0.00999
-0.12%
$ 9.99 million $ 4,340
Apr 28 $ 0.01
+0.00%
$ 10 million $ 5,435
Apr 21 $ 0.01
+0.00%
$ 10 million $ 5,289
Apr 14 $ 0.01
+0.00%
$ 10 million $ 4,696
Apr 7 $ 0.01
+0.00%
$ 10 million $ 4,729
Mar 31 $ 0.01
+0.00%
$ 10 million $ 2,247
Mar 24 $ 0.01
+0.00%
$ 10 million $ 4,428
Mar 17 $ 0.01
+0.00%
$ 10 million $ 4,605
Mar 10 $ 0.01
+0.00%
$ 10 million $ 4,471
Mar 3 $ 0.01
+0.00%
$ 10 million $ 4,570
Feb 24 $ 0.01
+0.00%
$ 10 million $ 5,392
Feb 17 $ 0.01
+0.00%
$ 10 million $ 4,229
Feb 10 $ 0.01
+0.00%
$ 10 million $ 4,551
Feb 3 $ 0.01
+0.00%
$ 10 million $ 4,581
Jan 27 $ 0.01
+0.00%
$ 10 million $ 5,220
Jan 20 $ 0.01
+0.00%
$ 10 million $ 4,439
Jan 13 $ 0.01
+0.00%
$ 10 million $ 4,712
Jan 6 $ 0.01
+0.00%
$ 10 million $ 4,464
Dec 30 $ 0.01
+0.00%
$ 10 million $ 4,521
Dec 16 $ 0.01
+0.00%
$ -- $ 3,885
Dec 9 $ 0.01
+0.00%
$ 10 million $ 4,472
Dec 2 $ 0.01
+0.00%
$ 10 million $ 3,680
Nov 25 $ 0.01
+0.00%
$ 10 million $ 5,241
Nov 18 $ 0.01
+0.00%
$ 10 million $ 4,566
Nov 11 $ 0.01
+0.00%
$ 10 million $ 4,546
Nov 4 $ 0.01
+0.00%
$ 10 million $ 4,362
Oct 28 $ 0.01
+0.00%
$ 10 million $ 5,431
Oct 21 $ 0.01
+0.00%
$ 10 million $ 4,625
Oct 14 $ 0.01
+0.00%
$ 10 million $ 5,432
Oct 7 $ 0.01
+0.00%
$ 10 million $ 4,412
Sep 30 $ 0.01
+0.00%
$ 10 million $ 4,631
Sep 23 $ 0.01
+0.00%
$ 10 million $ 4,525
Sep 16 $ 0.01
+0.00%
$ 10 million $ 4,601
Sep 9 $ 0.01
+0.00%
$ 10 million $ 4,488
Sep 2 $ 0.01
+0.00%
$ 10 million $ 4,572
Aug 26 $ 0.01
+0.00%
$ 10 million $ 5,354
Aug 19 $ 0.01
+0.00%
$ 10 million $ 4,579
Aug 12 $ 0.01
+0.00%
$ 10 million $ 4,155
Aug 5 $ 0.01
+0.00%
$ 10 million $ 4,517
Jul 29 $ 0.01
+0.00%
$ 10 million $ 5,348
Jul 22 $ 0.01
+0.00%
$ 10 million $ 4,688
Jul 15 $ 0.01
+0.00%
$ 10 million $ 4,532
Jul 8 $ 0.01
+0.00%
$ 10 million $ 4,548
Jul 1 $ 0.01
+0.00%
$ 10 million $ 4,693
Download