Clear Chain Life Coin Historical Data

CCLC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.01
+0.00%
$ 10 million $ 748
Mar 8, 2024 $ 0.01
+0.00%
$ 10 million $ 666
Mar 7, 2024 $ 0.01
+0.00%
$ 10 million $ 743
Mar 6, 2024 $ 0.01
+0.00%
$ 10 million $ 817
Mar 5, 2024 $ 0.01
+0.00%
$ 10 million $ 697
Mar 4, 2024 $ 0.01
+0.00%
$ 10 million $ 756
Mar 3, 2024 $ 0.01
+0.00%
$ 10 million $ 744
Mar 2, 2024 $ 0.01
+0.00%
$ 10 million $ 777
Mar 1, 2024 $ 0.01
+0.00%
$ 10 million $ 865
Feb 29, 2024 $ 0.01
+0.00%
$ 10 million $ 787
Feb 28, 2024 $ 0.01
+0.00%
$ 10 million $ 850
Feb 27, 2024 $ 0.01
+0.00%
$ 10 million $ 768
Feb 26, 2024 $ 0.01
+0.00%
$ 10 million $ 802
Feb 25, 2024 $ 0.01
+0.00%
$ 10 million $ 752
Feb 24, 2024 $ 0.01
+0.00%
$ 10 million $ 813
Feb 23, 2024 $ 0.01
+0.00%
$ 10 million $ 817
Feb 22, 2024 $ 0.01
+0.00%
$ 10 million $ 708
Feb 21, 2024 $ 0.01
+0.00%
$ 10 million $ 758
Feb 20, 2024 $ 0.01
+0.00%
$ 10 million $ 672
Feb 19, 2024 $ 0.01
+0.00%
$ 10 million $ 772
Feb 18, 2024 $ 0.01
+0.00%
$ 10 million $ 780
Feb 17, 2024 $ 0.01
+0.00%
$ 10 million $ 760
Feb 16, 2024 $ 0.01
+0.00%
$ 10 million $ 780
Feb 15, 2024 $ 0.01
+0.00%
$ 10 million $ 765
Feb 14, 2024 $ 0.01
+0.00%
$ 10 million $ 715
Feb 13, 2024 $ 0.01
+0.00%
$ 10 million $ 802
Feb 12, 2024 $ 0.01
+0.00%
$ 10 million $ 901
Feb 11, 2024 $ 0.01
+0.00%
$ 10 million $ 639
Feb 10, 2024 $ 0.01
+0.00%
$ 10 million $ 822
Feb 9, 2024 $ 0.01
+0.00%
$ 10 million $ 710
Feb 8, 2024 $ 0.01
+0.00%
$ 10 million $ 833
Feb 7, 2024 $ 0.01
+0.00%
$ 10 million $ 724
Feb 6, 2024 $ 0.01
+0.00%
$ 10 million $ 664
Feb 5, 2024 $ 0.01
+0.00%
$ 10 million $ 755
Feb 4, 2024 $ 0.01
+0.00%
$ 10 million $ 700
Feb 3, 2024 $ 0.01
+0.00%
$ 10 million $ 832
Feb 2, 2024 $ 0.01
+0.00%
$ 10 million $ 834
Feb 1, 2024 $ 0.01
+0.00%
$ 10 million $ 825
Jan 31, 2024 $ 0.01
+0.00%
$ 10 million $ 734
Jan 30, 2024 $ 0.01
+0.00%
$ 10 million $ 779
Jan 29, 2024 $ 0.01
+0.00%
$ 10 million $ 747
Jan 28, 2024 $ 0.01
+0.00%
$ 10 million $ 649
Jan 27, 2024 $ 0.01
+0.00%
$ 10 million $ 690
Jan 26, 2024 $ 0.01
+0.00%
$ 10 million $ 764
Jan 25, 2024 $ 0.01
+0.00%
$ 10 million $ 846
Jan 24, 2024 $ 0.01
+0.00%
$ 10 million $ 729
Jan 23, 2024 $ 0.01
+0.00%
$ 10 million $ 707
Jan 22, 2024 $ 0.01
+0.00%
$ 10 million $ 729
Jan 21, 2024 $ 0.01
+0.00%
$ 10 million $ 761
Jan 20, 2024 $ 0.01
+0.00%
$ 10 million $ 748