Clear Chain Life Coin Historical Data

CCLC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00901
-0.05%
$ 9.01 million $ 681
Oct 10, 2023 $ 0.00901
-0.23%
$ 9.01 million $ 724
Oct 9, 2023 $ 0.00903
+1.24%
$ 9.03 million $ 762
Oct 8, 2023 $ 0.00892
+0.02%
$ 8.92 million $ 663
Oct 7, 2023 $ 0.00893
-0.87%
$ 8.93 million $ 671
Oct 6, 2023 $ 0.009
-0.11%
$ 9 million $ 637
Oct 5, 2023 $ 0.00901
+0.06%
$ 9.01 million $ 621
Oct 4, 2023 $ 0.009
+0.09%
$ 9 million $ 690
Oct 3, 2023 $ 0.009
-0.11%
$ 9 million $ 678
Oct 2, 2023 $ 0.009
+0.29%
$ 9 million $ 675
Oct 1, 2023 $ 0.00898
-0.38%
$ 8.98 million $ 713
Sep 30, 2023 $ 0.00901
+0.08%
$ 9.01 million $ 660
Sep 29, 2023 $ 0.009
+0.01%
$ 9 million $ 641
Sep 28, 2023 $ 0.009
+0.08%
$ 9 million $ 682
Sep 27, 2023 $ 0.00899
+0.01%
$ 8.99 million $ 717
Sep 26, 2023 $ 0.009
-0.10%
$ 9 million $ 614
Sep 25, 2023 $ 0.009
-0.68%
$ 9 million $ 660
Sep 24, 2023 $ 0.00907
+0.18%
$ 9.07 million $ 691
Sep 23, 2023 $ 0.00905
+0.24%
$ 9.05 million $ 638
Sep 22, 2023 $ 0.00903
+0.15%
$ 9.03 million $ 708
Sep 21, 2023 $ 0.00902
+0.09%
$ 9.02 million $ 646
Sep 20, 2023 $ 0.00901
-0.04%
$ 9.01 million $ 732
Sep 19, 2023 $ 0.00901
-0.16%
$ 9.01 million $ 727
Sep 18, 2023 $ 0.00903
-0.46%
$ 9.03 million $ 633
Sep 17, 2023 $ 0.00906
-0.35%
$ 9.06 million $ 670
Sep 16, 2023 $ 0.00909
+0.62%
$ 9.09 million $ 663
Sep 15, 2023 $ 0.00903
+0.11%
$ 9.03 million $ 665
Sep 14, 2023 $ 0.00902
+0.04%
$ 9.02 million $ 649
Sep 13, 2023 $ 0.00902
-0.10%
$ 9.02 million $ 682
Sep 12, 2023 $ 0.00903
-0.07%
$ 9.03 million $ 655
Sep 11, 2023 $ 0.00904
-0.19%
$ 9.04 million $ 611
Sep 10, 2023 $ 0.00905
+0.39%
$ 9.05 million $ 660
Sep 9, 2023 $ 0.00901
-0.04%
$ 9.01 million $ 794
Sep 8, 2023 $ 0.00901
+0.58%
$ 9.01 million $ 601
Sep 7, 2023 $ 0.00896
-0.59%
$ 8.96 million $ 688
Sep 6, 2023 $ 0.00901
-0.16%
$ 9.01 million $ 725
Sep 5, 2023 $ 0.00903
+0.30%
$ 9.03 million $ 672
Sep 4, 2023 $ 0.00901
-0.09%
$ 9.01 million $ 647
Sep 3, 2023 $ 0.00902
-0.34%
$ 9.02 million $ 658
Sep 2, 2023 $ 0.00904
-0.18%
$ 9.04 million $ 680
Sep 1, 2023 $ 0.00906
-0.03%
$ 9.06 million $ 675
Aug 31, 2023 $ 0.00906
+0.35%
$ 9.06 million $ 603
Aug 30, 2023 $ 0.00903
+0.14%
$ 9.03 million $ 784
Aug 29, 2023 $ 0.00902
-0.15%
$ 9.02 million $ 684
Aug 28, 2023 $ 0.00903
-0.35%
$ 9.03 million $ 771
Aug 27, 2023 $ 0.00907
-42.06%
$ 9.07 million $ 632
Aug 26, 2023 $ 0.0156
+1.36%
$ 15.64 million $ 10,771
Aug 25, 2023 $ 0.0154
-1.55%
$ 15.43 million $ 4,023
Aug 24, 2023 $ 0.0155
-0.29%
$ 15.48 million $ 22,956
Aug 23, 2023 $ 0.0155
-0.58%
$ 15.52 million $ 22,747