Clear Chain Life Coin Historical Data

CCLC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0403
+2.51%
$ 40.29 million $ 178,107
Mar 24, 2023 $ 0.0393
-2.60%
$ 39.3 million $ 233,975
Mar 23, 2023 $ 0.0403
-25.30%
$ 40.35 million $ 291,937
Mar 22, 2023 $ 0.0541
+7.28%
$ 54.07 million $ 164,739
Mar 21, 2023 $ 0.0504
-8.76%
$ 50.39 million $ 145,599
Mar 20, 2023 $ 0.0552
+35.55%
$ 55.2 million $ 145,634
Mar 19, 2023 $ 0.0408
-12.14%
$ 40.81 million $ 246,371
Mar 18, 2023 $ 0.0465
-3.19%
$ 46.46 million $ 224,855
Mar 17, 2023 $ 0.0481
+16.91%
$ 48.09 million $ 119,387
Mar 16, 2023 $ 0.0411
-0.62%
$ 41.11 million $ 196,871
Mar 15, 2023 $ 0.0414
+0.58%
$ 41.4 million $ 314,645
Mar 14, 2023 $ 0.0411
-0.60%
$ 41.15 million $ 271,079
Download