Clear Chain Life Coin Historical Data

CCLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00903
+0.30%
$ 9.03 million $ 4,648
Jul 3 $ 0.009
-69.98%
$ 9 million $ 16,288
Jun 26 $ 0.03
-0.13%
$ 29.99 million $ 15,387
Jun 19 $ 0.03
+95.93%
$ 30.02 million $ 47,230
Jun 12 $ 0.0153
-49.04%
$ 15.31 million $ 71,212
Jun 5 $ 0.0301
-0.10%
$ 30.02 million $ 13,869
May 29 $ 0.0301
+1,860.37%
$ 30.07 million $ 14,819
May 22 $ 0.00156
-90.00%
$ 1.53 million $ 91,540
May 15 $ 0.0157
-0.55%
$ 15.56 million $ 147,812
May 8 $ 0.0159
-12.46%
$ 15.82 million $ 148,780
May 1 $ 0.0182
-8.42%
$ 18.18 million $ 180,728
Apr 24 $ 0.0199
-1.99%
$ 19.82 million $ 155,090
Apr 17 $ 0.0201
-1.61%
$ 20.31 million $ 157,049
Apr 10 $ 0.0203
-48.47%
$ 20.35 million $ 41,282
Apr 3 $ 0.0394
+0.78%
$ 39.38 million $ 292,050
Mar 27 $ 0.039
+28.31%
$ 39.05 million $ 663,709
Mar 20 $ 0.0403
-1.05%
$ 30.44 million $ 1.16 million
Mar 13 $ 0.0465
+12.24%
$ 40.81 million $ 1.13 million
Download