Clear Chain Life Coin Historical Data

CCLC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.01
+0.00%
$ 10 million $ 676
Nov 13, 2024 $ 0.01
+0.00%
$ 10 million $ 779
Nov 12, 2024 $ 0.01
+0.00%
$ 10 million $ 869
Nov 11, 2024 $ 0.01
+0.00%
$ 10 million $ 727
Nov 10, 2024 $ 0.01
+0.00%
$ 10 million $ 683
Nov 9, 2024 $ 0.01
+0.00%
$ 10 million $ 691
Nov 8, 2024 $ 0.01
+0.00%
$ 10 million $ 771
Nov 7, 2024 $ 0.01
+0.00%
$ 10 million $ 710
Nov 6, 2024 $ 0.01
+0.00%
$ 10 million $ 699
Nov 5, 2024 $ 0.01
+0.00%
$ 10 million $ 745
Nov 4, 2024 $ 0.01
+0.00%
$ 10 million $ 745
Nov 3, 2024 $ 0.01
+0.00%
$ 10 million $ 848
Nov 2, 2024 $ 0.01
+0.00%
$ 10 million $ 754
Nov 1, 2024 $ 0.01
+0.00%
$ 10 million $ 712
Oct 31, 2024 $ 0.01
+0.00%
$ 10 million $ 698
Oct 30, 2024 $ 0.01
+0.00%
$ 10 million $ 783
Oct 29, 2024 $ 0.01
+0.00%
$ 10 million $ 807
Oct 28, 2024 $ 0.01
+0.00%
$ 10 million $ 830
Oct 27, 2024 $ 0.01
+0.00%
$ 10 million $ 806
Oct 26, 2024 $ 0.01
+0.00%
$ 10 million $ 750
Oct 25, 2024 $ 0.01
+0.00%
$ 10 million $ 763
Oct 24, 2024 $ 0.01
+0.00%
$ 10 million $ 725
Oct 23, 2024 $ 0.01
+0.00%
$ 10 million $ 732
Oct 22, 2024 $ 0.01
+0.00%
$ 10 million $ 873
Oct 21, 2024 $ 0.01
+0.00%
$ 10 million $ 781
Oct 20, 2024 $ 0.01
+0.00%
$ 10 million $ 753
Oct 19, 2024 $ 0.01
+0.00%
$ 10 million $ 799
Oct 18, 2024 $ 0.01
+0.00%
$ 10 million $ 771
Oct 17, 2024 $ 0.01
+0.00%
$ 10 million $ 750
Oct 16, 2024 $ 0.01
+0.00%
$ 10 million $ 761
Oct 15, 2024 $ 0.01
+0.00%
$ 10 million $ 786
Oct 14, 2024 $ 0.01
+0.00%
$ 10 million $ 811
Oct 13, 2024 $ 0.01
+0.00%
$ 10 million $ 759
Oct 12, 2024 $ 0.01
+0.00%
$ 10 million $ 735
Oct 11, 2024 $ 0.01
+0.00%
$ 10 million $ 787
Oct 10, 2024 $ 0.01
+0.00%
$ 10 million $ 649
Oct 9, 2024 $ 0.01
+0.00%
$ 10 million $ 788
Oct 8, 2024 $ 0.01
+0.00%
$ 10 million $ 747
Oct 7, 2024 $ 0.01
+0.00%
$ 10 million $ 705
Oct 6, 2024 $ 0.01
+0.00%
$ 10 million $ 739
Oct 5, 2024 $ 0.01
+0.00%
$ 10 million $ 747
Oct 4, 2024 $ 0.01
+0.00%
$ 10 million $ 817
Oct 3, 2024 $ 0.01
+0.00%
$ 10 million $ 823
Oct 2, 2024 $ 0.01
+0.00%
$ 10 million $ 709
Oct 1, 2024 $ 0.01
+0.00%
$ 10 million $ 790
Sep 30, 2024 $ 0.01
+0.00%
$ 10 million $ 746
Sep 29, 2024 $ 0.01
+0.00%
$ 10 million $ 752
Sep 28, 2024 $ 0.01
+0.00%
$ 10 million $ 795
Sep 27, 2024 $ 0.01
+0.00%
$ 10 million $ 800
Sep 26, 2024 $ 0.01
+0.00%
$ 10 million $ 767