Clear Chain Life Coin Historical Data

CCLC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.01
+0.00%
$ 10 million $ 738
Sep 24, 2024 $ 0.01
+0.00%
$ 10 million $ 696
Sep 23, 2024 $ 0.01
+0.00%
$ 10 million $ 729
Sep 22, 2024 $ 0.01
+0.00%
$ 10 million $ 755
Sep 21, 2024 $ 0.01
+0.00%
$ 10 million $ 799
Sep 20, 2024 $ 0.01
+0.00%
$ 10 million $ 668
Sep 19, 2024 $ 0.01
+0.00%
$ 10 million $ 818
Sep 18, 2024 $ 0.01
+0.00%
$ 10 million $ 758
Sep 17, 2024 $ 0.01
+0.00%
$ 10 million $ 740
Sep 16, 2024 $ 0.01
+0.00%
$ 10 million $ 817
Sep 15, 2024 $ 0.01
+0.00%
$ 10 million $ 863
Sep 14, 2024 $ 0.01
+0.00%
$ 10 million $ 725
Sep 13, 2024 $ 0.01
+0.00%
$ 10 million $ 738
Sep 12, 2024 $ 0.01
+0.00%
$ 10 million $ 811
Sep 11, 2024 $ 0.01
+0.00%
$ 10 million $ 735
Sep 10, 2024 $ 0.01
+0.00%
$ 10 million $ 701
Sep 9, 2024 $ 0.01
+0.00%
$ 10 million $ 778
Sep 8, 2024 $ 0.01
+0.00%
$ 10 million $ 694
Sep 7, 2024 $ 0.01
+0.00%
$ 10 million $ 713
Sep 6, 2024 $ 0.01
+0.00%
$ 10 million $ 749
Sep 5, 2024 $ 0.01
+0.00%
$ 10 million $ 766
Sep 4, 2024 $ 0.01
+0.00%
$ 10 million $ 781
Sep 3, 2024 $ 0.01
+0.00%
$ 10 million $ 834
Sep 2, 2024 $ 0.01
+0.00%
$ 10 million $ 728
Sep 1, 2024 $ 0.01
+0.00%
$ 10 million $ 700
Aug 31, 2024 $ 0.01
+0.00%
$ 10 million $ 727
Aug 30, 2024 $ 0.01
+0.00%
$ 10 million $ 732
Aug 29, 2024 $ 0.01
+0.00%
$ 10 million $ 756
Aug 28, 2024 $ 0.01
+0.00%
$ 10 million $ 745
Aug 27, 2024 $ 0.01
+0.00%
$ 10 million $ 809
Aug 26, 2024 $ 0.01
+0.00%
$ 10 million $ 885
Aug 25, 2024 $ 0.01
+0.00%
$ 10 million $ 673
Aug 24, 2024 $ 0.01
+0.00%
$ 10 million $ 752
Aug 23, 2024 $ 0.01
+0.00%
$ 10 million $ 757
Aug 22, 2024 $ 0.01
+0.00%
$ 10 million $ 828
Aug 21, 2024 $ 0.01
+0.00%
$ 10 million $ 792
Aug 20, 2024 $ 0.01
+0.00%
$ 10 million $ 693
Aug 19, 2024 $ 0.01
+0.00%
$ 10 million $ 756
Aug 18, 2024 $ 0.01
+0.00%
$ 10 million $ 747
Aug 17, 2024 $ 0.01
+0.00%
$ 10 million $ 714
Aug 16, 2024 $ 0.01
+0.00%
$ 10 million $ 783
Aug 15, 2024 $ 0.01
+0.00%
$ 10 million $ 770
Aug 14, 2024 $ 0.01
+0.00%
$ 10 million $ 707
Aug 13, 2024 $ 0.01
+0.00%
$ 10 million $ 400
Aug 12, 2024 $ 0.01
+0.00%
$ 10 million $ 781
Aug 11, 2024 $ 0.01
+0.00%
$ 10 million $ 761
Aug 10, 2024 $ 0.01
+0.00%
$ 10 million $ 776
Aug 9, 2024 $ 0.01
+0.00%
$ 10 million $ 743
Aug 8, 2024 $ 0.01
+0.00%
$ 10 million $ 739
Aug 7, 2024 $ 0.01
+0.00%
$ 10 million $ 765