Clear Chain Life Coin Historical Data

CCLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.01
+0.00%
$ 10 million $ 692
Aug 5, 2024 $ 0.01
+0.00%
$ 10 million $ 802
Aug 4, 2024 $ 0.01
+0.00%
$ 10 million $ 735
Aug 3, 2024 $ 0.01
+0.00%
$ 10 million $ 726
Aug 2, 2024 $ 0.01
+0.00%
$ 10 million $ 767
Aug 1, 2024 $ 0.01
+0.00%
$ 10 million $ 767
Jul 31, 2024 $ 0.01
+0.00%
$ 10 million $ 772
Jul 30, 2024 $ 0.01
+0.00%
$ 10 million $ 800
Jul 29, 2024 $ 0.01
+0.00%
$ 10 million $ 781
Jul 28, 2024 $ 0.01
+0.00%
$ 10 million $ 717
Jul 27, 2024 $ 0.01
+0.00%
$ 10 million $ 777
Jul 26, 2024 $ 0.01
+0.00%
$ 10 million $ 776
Jul 25, 2024 $ 0.01
+0.00%
$ 10 million $ 787
Jul 24, 2024 $ 0.01
+0.00%
$ 10 million $ 746
Jul 23, 2024 $ 0.01
+0.00%
$ 10 million $ 792
Jul 22, 2024 $ 0.01
+0.00%
$ 10 million $ 811
Jul 21, 2024 $ 0.01
+0.00%
$ 10 million $ 773
Jul 20, 2024 $ 0.01
+0.00%
$ 10 million $ 742
Jul 19, 2024 $ 0.01
+0.00%
$ 10 million $ 778
Jul 18, 2024 $ 0.01
+0.00%
$ 10 million $ 774
Jul 17, 2024 $ 0.01
+0.00%
$ 10 million $ 755
Jul 16, 2024 $ 0.01
+0.00%
$ 10 million $ 756
Jul 15, 2024 $ 0.01
+0.00%
$ 10 million $ 728
Jul 14, 2024 $ 0.01
+0.00%
$ 10 million $ 795
Jul 13, 2024 $ 0.01
+0.00%
$ 10 million $ 706
Jul 12, 2024 $ 0.01
+0.00%
$ 10 million $ 718
Jul 11, 2024 $ 0.01
+0.00%
$ 10 million $ 754
Jul 10, 2024 $ 0.01
+0.00%
$ 10 million $ 784
Jul 9, 2024 $ 0.01
+0.00%
$ 10 million $ 770
Jul 8, 2024 $ 0.01
+0.00%
$ 10 million $ 818
Jul 7, 2024 $ 0.01
+0.00%
$ 10 million $ 774
Jul 6, 2024 $ 0.01
+0.00%
$ 10 million $ 818
Jul 5, 2024 $ 0.01
+0.00%
$ 10 million $ 815
Jul 4, 2024 $ 0.01
+0.00%
$ 10 million $ 769
Jul 3, 2024 $ 0.01
+0.00%
$ 10 million $ 800
Jul 2, 2024 $ 0.01
+0.00%
$ 10 million $ 700
Jul 1, 2024 $ 0.01
+0.00%
$ 10 million $ 792
Jun 30, 2024 $ 0.01
+0.00%
$ 10 million $ 770
Jun 29, 2024 $ 0.01
+0.00%
$ 10 million $ 755
Jun 28, 2024 $ 0.01
+0.00%
$ 10 million $ 725
Jun 27, 2024 $ 0.01
+0.00%
$ 10 million $ 749
Jun 26, 2024 $ 0.01
+0.00%
$ 10 million $ 768
Jun 25, 2024 $ 0.01
+0.00%
$ 10 million $ 671
Jun 24, 2024 $ 0.01
+0.00%
$ 10 million $ 729
Jun 23, 2024 $ 0.01
+0.00%
$ 10 million $ 819
Jun 22, 2024 $ 0.01
+0.00%
$ 10 million $ 797
Jun 21, 2024 $ 0.01
+0.00%
$ 10 million $ 781
Jun 20, 2024 $ 0.01
+0.00%
$ 10 million $ 719
Jun 19, 2024 $ 0.01
+0.00%
$ 10 million $ 827
Jun 18, 2024 $ 0.01
+0.00%
$ 10 million $ 749