Clear Chain Life Coin Historical Data

CCLC
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.01
+0.00%
$ -- $ 14
Jun 16, 2025 $ 0.01
+0.00%
$ 10 million $ 343
Jun 15, 2025 $ 0.01
+0.00%
$ 10 million $ 819
Jun 14, 2025 $ 0.01
+0.00%
$ 10 million $ 861
Jun 13, 2025 $ 0.01
+0.00%
$ 10 million $ 765
Jun 12, 2025 $ 0.01
+0.00%
$ 10 million $ 744
Jun 11, 2025 $ 0.01
+0.00%
$ 10 million $ 790
Jun 10, 2025 $ 0.01
+0.00%
$ 10 million $ 796
Jun 9, 2025 $ 0.01
+0.00%
$ 10 million $ 721
Jun 8, 2025 $ 0.01
+0.00%
$ 10 million $ 790
Jun 7, 2025 $ 0.01
+0.00%
$ 10 million $ 860
Jun 6, 2025 $ 0.01
+0.00%
$ 10 million $ 741
Jun 5, 2025 $ 0.01
+0.00%
$ 10 million $ 736
Jun 4, 2025 $ 0.01
+0.00%
$ 10 million $ 820
Jun 3, 2025 $ 0.01
+0.00%
$ 10 million $ 727
Jun 2, 2025 $ 0.01
+0.00%
$ 10 million $ 786
Jun 1, 2025 $ 0.01
+0.00%
$ 10 million $ 733
May 31, 2025 $ 0.01
+0.00%
$ 10 million $ 738
May 30, 2025 $ 0.01
+0.00%
$ 10 million $ 746
May 29, 2025 $ 0.01
+0.00%
$ 10 million $ 838
May 28, 2025 $ 0.01
+0.00%
$ 10 million $ 893
May 27, 2025 $ 0.01
+0.00%
$ 10 million $ 701
May 26, 2025 $ 0.01
+0.00%
$ 10 million $ 785
May 25, 2025 $ 0.01
+0.00%
$ 10 million $ 762
May 24, 2025 $ 0.01
+0.00%
$ 10 million $ 717
May 23, 2025 $ 0.01
+0.00%
$ 10 million $ 665
May 22, 2025 $ 0.01
+0.00%
$ 10 million $ 752
May 21, 2025 $ 0.01
+0.00%
$ 10 million $ 873
May 20, 2025 $ 0.01
+0.00%
$ 10 million $ 762
May 19, 2025 $ 0.01
+0.00%
$ 10 million $ 799
May 15, 2025 $ 0.01
+0.29%
$ -- $ 806
May 14, 2025 $ 0.00999
+0.00%
$ 9.99 million $ 762
May 13, 2025 $ 0.00998
-0.31%
$ 9.98 million $ 777
May 12, 2025 $ 0.01
+0.07%
$ 10 million $ 713
May 11, 2025 $ 0.00999
+0.18%
$ 9.99 million $ 764
May 10, 2025 $ 0.00999
+0.05%
$ 9.99 million $ 731
May 9, 2025 $ 0.00999
+0.07%
$ 9.99 million $ 603
May 8, 2025 $ 0.00998
-0.31%
$ 9.98 million $ 745
May 7, 2025 $ 0.01
+0.11%
$ 10.01 million $ 743
May 6, 2025 $ 0.01
-0.02%
$ 10 million $ 745
May 5, 2025 $ 0.01
+0.00%
$ 10 million $ 774
May 4, 2025 $ 0.01
+0.00%
$ 10 million $ 733
May 3, 2025 $ 0.01
+0.00%
$ 10 million $ 760
May 2, 2025 $ 0.01
+0.00%
$ 10 million $ 790
May 1, 2025 $ 0.01
+0.00%
$ 10 million $ 738
Apr 30, 2025 $ 0.01
+0.00%
$ 10 million $ 745
Apr 29, 2025 $ 0.01
+0.00%
$ 10 million $ 836
Apr 28, 2025 $ 0.01
+0.00%
$ 10 million $ 831
Apr 27, 2025 $ 0.01
+0.00%
$ 10 million $ 748
Apr 26, 2025 $ 0.01
+0.00%
$ 10 million $ 747
Download