DAC Longinus Historical Data

LONGINUS
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000196
+0.00%
$ 19,622 $ 1
Nov 7, 10 AM $ 0.0000189
+0.00%
$ 18,868 $ 5
Nov 6, 9 PM $ 0.0000181
+0.00%
$ 18,080 $ 5
Nov 6, 1 AM $ 0.0000183
+0.00%
$ 18,320 $ 5
Nov 5, 7 PM $ 0.0000187
+0.00%
$ 18,694 $ 5
Nov 5, 11 AM $ 0.0000179
+0.00%
$ 17,927 $ 5
Nov 5, 1 AM $ 0.0000172
+0.00%
$ 17,184 $ 5
Nov 4, 11 PM $ 0.0000179
+0.00%
$ -- $ 5
Nov 4, 7 PM $ 0.0000178
-0.31%
$ -- $ 5
Nov 4, 1 PM $ 0.0000184
+0.09%
$ -- $ 3
Nov 4, 12 PM $ 0.0000184
-0.65%
$ -- $ 3
Nov 4, 11 AM $ 0.0000186
+0.31%
$ -- $ 3
Nov 4, 10 AM $ 0.0000185
+0.85%
$ -- $ 2
Nov 4, 9 AM $ 0.0000183
+0.00%
$ -- $ 2
Nov 4, 8 AM $ 0.0000182
+0.00%
$ -- $ 2
Nov 4, 6 AM $ 0.0000182
-4.05%
$ -- $ 2
Nov 4, 5 AM $ 0.000019
+0.00%
$ -- $ 2
Nov 4, 4 AM $ 0.000019
-0.06%
$ -- $ 2
Nov 4, 3 AM $ 0.0000189
+0.00%
$ -- $ 2
Download