FOTA Historical Data

FOTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 17, 2019 $ 0.00132
+1.99%
$ -- $ 2
Nov 16, 2019 $ 0.0013
+0.13%
$ -- $ 2
Oct 31, 2019 $ 0.00182
-0.16%
$ -- $ 4
Oct 30, 2019 $ 0.00182
-1.02%
$ -- $ 4
Oct 27, 2019 $ 0.00137
+2.17%
$ -- $ 14
Oct 26, 2019 $ 0.00134
-0.67%
$ -- $ 135
Oct 19, 2019 $ 0.0013
-0.68%
$ -- $ 4
Oct 18, 2019 $ 0.00131
-2.19%
$ -- $ 4
Oct 7, 2019 $ 0.002
+3.99%
$ -- $ 15
Oct 6, 2019 $ 0.00193
-1.50%
$ -- $ 44
Sep 13, 2019 $ 0.00212
-1.79%
$ -- $ 312
Sep 12, 2019 $ 0.00216
+0.86%
$ -- $ 318
Aug 20, 2019 $ 0.00297
-2.53%
$ -- $ 443
Aug 19, 2019 $ 0.00303
+1.08%
$ -- $ 452
Aug 17, 2019 $ 0.00574
-0.66%
$ -- $ 9
Aug 16, 2019 $ 0.00575
-1.58%
$ -- $ 9
Aug 15, 2019 $ 0.00581
-4.10%
$ -- $ 15
Download