Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOCK IN Historical Data

CLOCKIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000112
+0.00%
$111,538 $5
Yesterday $0.000116
+0.00%
$-- $61
Oct 5, 2026 $0.00011
+0.00%
$-- $1
Oct 4, 2026 $0.000127
+7.15%
$-- $84
Oct 3, 2026 $0.000118
+2.90%
$118,960 $42
Oct 2, 2026 $0.000119
-1.37%
$118,931 $1,034
Oct 1, 2026 $0.000119
-12.97%
$119,213 $98
Sep 30, 2026 $0.000139
-1.69%
$-- $567
Sep 29, 2026 $0.000145
+14.29%
$-- $286
Sep 28, 2026 $0.000127
-9.33%
$-- $151
Sep 27, 2026 $0.000141
-2.63%
$-- $27
Sep 26, 2026 $0.000146
-0.98%
$-- $42
Sep 25, 2026 $0.000293
+95.35%
$-- $0
Sep 24, 2026 $0.000158
-11.72%
$-- $435
Sep 23, 2026 $0.00018
-11.88%
$-- $368
Sep 22, 2026 $0.000201
+4.01%
$-- $302
Sep 21, 2026 $0.000186
+3.94%
$-- $205
Sep 20, 2026 $0.000177
+0.21%
$-- $917
Sep 19, 2026 $0.000186
-11.66%
$-- $195
Sep 18, 2026 $0.00021
-0.23%
$-- $141
Sep 17, 2026 $0.000211
+8.54%
$-- $706
Sep 16, 2026 $0.000189
+3.32%
$-- $99
Sep 15, 2026 $0.000184
-6.90%
$-- $1,068
Sep 14, 2026 $0.000198
-5.82%
$-- $154
Sep 13, 2026 $0.000211
-17.89%
$-- $904
Sep 12, 2026 $0.000257
+3.05%
$-- $381
Sep 11, 2026 $0.000254
-14.45%
$-- $1,064
Sep 10, 2026 $0.000301
+17.12%
$-- $1,372
Sep 9, 2026 $0.000255
-25.72%
$-- $2,370
Sep 8, 2026 $0.000341
-2.95%
$-- $1,826
Sep 7, 2026 $0.000342
-8.06%
$-- $2,054
Sep 6, 2026 $0.000376
-13.68%
$-- $2,153
Sep 5, 2026 $0.00044
+4.21%
$-- $4,986
Sep 4, 2026 $0.000427
-27.50%
$-- $3,890
Sep 3, 2026 $0.000588
+5.05%
$-- $12,593
Sep 2, 2026 $0.00056
-14.82%
$-- $93,170
Sep 1, 2026 $0.000662
-32.06%
$-- $19,827
Aug 31, 2026 $0.000951
+50.88%
$-- $39,225
Aug 30, 2026 $0.000653
-7.58%
$-- $27,765
Aug 29, 2026 $0.000675
+12.82%
$-- $26,405
Aug 28, 2026 $0.000555
+12.01%
$-- $20,945
Download