Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOCK IN Historical Data

CLOCKIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000114
+0.00%
$113,949 $0
Today, at 10 AM $0.000114
+0.00%
$113,949 $0
Today, at 9 AM $0.000115
-0.05%
$115,480 $0
Yesterday, at 10 AM $0.000116
+0.00%
$115,655 $61
Oct 5, 3 PM $0.00011
+0.00%
$-- $1
Oct 4, 5 PM $0.000127
+0.00%
$127,463 $84
Oct 4, 12 PM $0.000128
-8.38%
$127,829 $108
Oct 4, 12 AM $0.000119
+0.00%
$-- $37
Oct 3, 4 PM $0.000118
+0.00%
$117,632 $42
Oct 3, 2 PM $0.000117
+0.00%
$116,756 $27
Oct 3, 6 AM $0.000112
+0.00%
$111,511 $27
Oct 3, 3 AM $0.000112
+0.00%
$111,527 $27
Oct 3, 1 AM $0.000114
+0.00%
$114,317 $15
Oct 2, 7 PM $0.000119
+0.00%
$118,931 $1,034
Oct 2, 5 PM $0.000121
+0.00%
$120,814 $453
Oct 2, 4 AM $0.000121
+0.00%
$120,586 $483
Oct 1, 11 PM $0.000119
+0.00%
$119,213 $98
Oct 1, 9 PM $0.000129
+0.00%
$-- $92
Oct 1, 8 PM $0.00013
+0.00%
$129,555 $91
Oct 1, 3 PM $0.00013
+0.00%
$129,762 $82
Oct 1, 2 PM $0.000131
+0.00%
$130,824 $73
Oct 1, 12 PM $0.000132
-0.94%
$131,606 $99
Oct 1, 4 AM $0.000134
-2.02%
$133,741 $254
Oct 1, 3 AM $0.000137
+0.00%
$136,983 $215
Sep 30, 3 PM $0.000139
+0.00%
$-- $567
Sep 30, 1 PM $0.000138
+0.49%
$-- $678
Sep 30, 12 PM $0.000137
+3.30%
$-- $682
Sep 30, 11 AM $0.000131
+0.00%
$-- $575
Sep 30, 10 AM $0.00014
+0.00%
$-- $589
Sep 30, 7 AM $0.000141
+0.00%
$-- $570
Sep 30, 6 AM $0.000141
+0.00%
$-- $587
Sep 30, 12 AM $0.000141
+0.00%
$-- $585
Sep 29, 11 PM $0.000142
-1.69%
$-- $587
Sep 29, 6 PM $0.000145
-0.63%
$-- $286
Sep 29, 3 PM $0.00014
+1.38%
$-- $258
Sep 29, 1 PM $0.000133
+0.00%
$-- $157
Sep 29, 12 PM $0.000132
+2.03%
$-- $133
Sep 29, 11 AM $0.000128
+0.00%
$-- $107
Sep 29, 3 AM $0.000125
+0.00%
$-- $139
Sep 29, 12 AM $0.000126
-0.83%
$-- $138
Sep 28, 9 PM $0.000127
+0.00%
$-- $151
Sep 28, 8 PM $0.000128
+0.00%
$-- $138
Sep 28, 2 PM $0.000132
-1.43%
$-- $130
Sep 28, 12 PM $0.000134
-0.36%
$-- $114
Sep 28, 11 AM $0.000135
+0.00%
$-- $94
Sep 28, 9 AM $0.000136
-0.19%
$-- $92
Sep 28, 8 AM $0.000138
+0.00%
$-- $59
Sep 28, 4 AM $0.000139
+0.00%
$-- $62
Sep 28, 1 AM $0.00014
+0.00%
$-- $54
Sep 28, 12 AM $0.00014
+0.00%
$-- $54
Download