Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOCK IN Historical Data

CLOCKIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.000141
+0.00%
$-- $27
Sep 27, 9 PM $0.000143
+0.00%
$-- $14
Sep 27, 7 PM $0.000144
+0.00%
$-- $38
Sep 27, 4 AM $0.000144
+0.00%
$-- $42
Sep 26, 9 PM $0.000146
+0.00%
$-- $42
Sep 26, 8 PM $0.000145
-1.07%
$-- $25
Sep 25, 9 AM $0.000293
+0.00%
$-- $0
Sep 25, 6 AM $0.000149
+0.00%
$-- $112
Sep 25, 5 AM $0.00015
+0.00%
$-- $31
Sep 24, 10 AM $0.000158
+0.00%
$-- $435
Sep 24, 3 AM $0.00016
-9.32%
$-- $433
Sep 24, 2 AM $0.000179
+0.00%
$-- $345
Sep 23, 4 PM $0.00018
+0.00%
$-- $368
Sep 23, 2 PM $0.00018
-1.86%
$-- $383
Sep 23, 1 PM $0.000184
+0.00%
$-- $375
Sep 23, 12 PM $0.000185
-0.17%
$-- $363
Sep 23, 11 AM $0.000185
+0.00%
$-- $352
Sep 23, 9 AM $0.000187
+2.00%
$-- $366
Sep 23, 8 AM $0.000183
-0.01%
$-- $312
Sep 23, 7 AM $0.000183
+0.00%
$-- $227
Sep 23, 6 AM $0.000193
-4.27%
$-- $214
Sep 23, 4 AM $0.000204
+0.00%
$-- $122
Sep 22, 10 PM $0.000201
+0.00%
$-- $302
Sep 22, 8 PM $0.000201
+0.00%
$-- $299
Sep 22, 7 PM $0.000202
+0.00%
$-- $323
Sep 22, 6 PM $0.000202
+0.00%
$-- $296
Sep 22, 4 PM $0.000205
+0.00%
$-- $274
Sep 22, 2 PM $0.000209
+0.00%
$-- $294
Sep 22, 10 AM $0.00021
+0.00%
$-- $275
Sep 22, 5 AM $0.000207
+0.00%
$-- $385
Sep 22, 4 AM $0.000207
+0.58%
$-- $372
Sep 22, 2 AM $0.000205
+5.22%
$-- $349
Sep 22, 12 AM $0.000193
+0.00%
$-- $220
Sep 21, 11 PM $0.000189
+0.00%
$-- $199
Sep 21, 8 PM $0.000186
-0.46%
$-- $205
Sep 21, 3 PM $0.000185
+0.00%
$-- $1,031
Sep 21, 2 PM $0.000187
+0.00%
$-- $916
Sep 21, 9 AM $0.000185
+3.10%
$-- $968
Sep 21, 8 AM $0.000179
+0.19%
$-- $892
Sep 21, 12 AM $0.000181
+1.51%
$-- $943
Sep 20, 11 PM $0.000178
+0.00%
$-- $909
Sep 20, 7 PM $0.000177
+0.00%
$-- $917
Sep 20, 6 PM $0.000176
-0.66%
$-- $632
Sep 20, 5 PM $0.000161
-10.08%
$-- $241
Sep 20, 4 PM $0.000177
+0.00%
$-- $250
Sep 20, 2 AM $0.000177
+0.00%
$-- $220
Sep 19, 9 PM $0.000186
+0.00%
$-- $195
Sep 19, 7 PM $0.000188
-3.88%
$-- $129
Sep 19, 5 PM $0.000198
+0.00%
$-- $95
Sep 19, 4 PM $0.0002
+0.00%
$-- $73