Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOCK IN Historical Data

CLOCKIN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0002
+0.00%
$-- $73
Sep 19, 3 PM $0.000203
+0.00%
$-- $56
Sep 19, 1 PM $0.000204
+0.00%
$-- $43
Sep 19, 12 PM $0.000206
+0.00%
$-- $5
Sep 19, 1 AM $0.00021
+0.00%
$-- $7
Sep 18, 4 PM $0.00021
+0.00%
$-- $141
Sep 18, 2 PM $0.00021
+0.00%
$-- $154
Sep 18, 1 PM $0.00021
+0.00%
$-- $152
Sep 18, 8 AM $0.000211
+0.00%
$-- $407
Sep 17, 11 PM $0.000211
+0.00%
$-- $706
Sep 17, 9 PM $0.000213
+0.00%
$-- $702
Sep 17, 8 PM $0.000213
+0.00%
$-- $644
Sep 17, 7 PM $0.000226
+0.00%
$-- $650
Sep 17, 6 PM $0.000231
+0.00%
$-- $636
Sep 17, 4 PM $0.000228
+0.00%
$-- $621
Sep 17, 2 PM $0.000225
+0.00%
$-- $581
Sep 17, 5 AM $0.000202
+0.00%
$-- $375
Sep 17, 4 AM $0.000199
+0.00%
$-- $351
Sep 17, 3 AM $0.000198
+0.24%
$-- $322
Sep 17, 2 AM $0.000196
+1.03%
$-- $214
Sep 17, 1 AM $0.000193
-0.42%
$-- $165
Sep 16, 7 PM $0.000189
+0.00%
$-- $99
Sep 16, 4 PM $0.000189
+0.00%
$-- $425
Sep 16, 9 AM $0.000188
+1.39%
$-- $937
Sep 16, 8 AM $0.000185
-0.03%
$-- $1,013
Sep 16, 6 AM $0.000183
+0.00%
$-- $1,042
Sep 15, 5 PM $0.000184
+5.22%
$-- $1,068
Sep 15, 2 PM $0.000192
+0.00%
$-- $890
Sep 15, 1 PM $0.00019
-0.30%
$-- $889
Sep 15, 12 PM $0.000193
+1.70%
$-- $439
Sep 15, 11 AM $0.000186
+0.00%
$-- $348
Sep 15, 9 AM $0.000185
+0.00%
$-- $343
Sep 15, 8 AM $0.000185
+4.03%
$-- $332
Sep 15, 7 AM $0.000177
+2.02%
$-- $220
Sep 15, 3 AM $0.000183
+0.00%
$-- $175
Sep 15, 2 AM $0.00019
+0.00%
$-- $171
Sep 15, 1 AM $0.000193
+0.00%
$-- $165
Sep 15, 12 AM $0.000198
+0.00%
$-- $165
Sep 14, 10 PM $0.000198
+0.00%
$-- $154
Sep 14, 8 PM $0.000207
+0.00%
$-- $781
Sep 14, 2 PM $0.000227
+0.00%
$-- $841
Sep 14, 12 PM $0.000211
+0.00%
$-- $840
Sep 14, 8 AM $0.000212
+0.00%
$-- $840
Sep 14, 6 AM $0.000211
+0.00%
$-- $838
Sep 14, 4 AM $0.00021
+0.00%
$-- $841
Sep 13, 9 PM $0.000211
-3.04%
$-- $904
Sep 13, 7 PM $0.00023
+6.36%
$-- $298
Sep 13, 5 PM $0.000207
-5.13%
$-- $283
Sep 13, 4 PM $0.000231
-0.14%
$-- $281
Sep 13, 3 PM $0.00023
+0.00%
$-- $382