Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOCK IN Historical Data

CLOCKIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.000238
+0.00%
$-- $470
Sep 13, 4 AM $0.000236
+0.00%
$-- $466
Sep 13, 2 AM $0.000235
+0.97%
$-- $457
Sep 13, 12 AM $0.000257
+0.00%
$-- $306
Sep 12, 9 PM $0.000257
+0.00%
$-- $381
Sep 12, 8 PM $0.000254
+0.00%
$-- $425
Sep 12, 7 PM $0.000254
+0.00%
$-- $430
Sep 12, 6 PM $0.000252
+0.00%
$-- $369
Sep 12, 5 PM $0.000244
+0.00%
$-- $362
Sep 12, 4 PM $0.000243
+0.00%
$-- $270
Sep 12, 2 PM $0.000261
+0.17%
$-- $879
Sep 12, 10 AM $0.000249
+0.00%
$-- $981
Sep 12, 12 AM $0.000245
-1.78%
$-- $1,065
Sep 11, 11 PM $0.000254
+0.00%
$-- $1,064
Sep 11, 9 PM $0.000257
-1.70%
$-- $1,087
Sep 11, 8 PM $0.000258
+0.00%
$-- $1,049
Sep 11, 7 PM $0.00026
-1.02%
$-- $1,042
Sep 11, 4 PM $0.000263
+0.08%
$-- $1,037
Sep 11, 3 PM $0.00027
-11.06%
$-- $1,129
Sep 11, 2 PM $0.000257
+4.66%
$-- $462
Sep 11, 11 AM $0.000243
-9.01%
$-- $616
Sep 11, 10 AM $0.000277
-2.07%
$-- $992
Sep 11, 7 AM $0.000282
-0.45%
$-- $987
Sep 11, 6 AM $0.000285
-0.70%
$-- $980
Sep 11, 5 AM $0.000288
-2.27%
$-- $1,086
Sep 11, 4 AM $0.000297
+0.00%
$-- $1,348
Sep 10, 11 PM $0.000301
-0.10%
$-- $1,372
Sep 10, 10 PM $0.000302
-1.31%
$-- $1,355
Sep 10, 9 PM $0.000306
+0.00%
$-- $1,415
Sep 10, 2 PM $0.000308
+2.23%
$-- $2,421
Sep 10, 1 PM $0.0003
+5.03%
$-- $2,244
Sep 10, 8 AM $0.000271
+0.00%
$-- $1,748
Sep 10, 6 AM $0.000271
-2.18%
$-- $1,772
Sep 10, 5 AM $0.000271
-0.70%
$-- $1,673
Sep 10, 4 AM $0.000277
+7.48%
$-- $1,655
Sep 10, 3 AM $0.000257
+0.00%
$-- $1,315
Sep 9, 10 PM $0.000255
-1.74%
$-- $2,370
Sep 9, 8 PM $0.000263
-1.02%
$-- $2,625
Sep 9, 7 PM $0.000255
+2.81%
$-- $2,203
Sep 9, 5 PM $0.000256
-3.18%
$-- $2,254
Sep 9, 4 PM $0.000292
+6.61%
$-- $1,958
Sep 9, 3 PM $0.000275
-1.28%
$-- $1,991
Sep 9, 1 PM $0.000281
-10.94%
$-- $2,103
Sep 9, 12 PM $0.00032
+0.00%
$-- $2,331
Sep 9, 11 AM $0.00033
+0.00%
$-- $2,399
Sep 9, 10 AM $0.000324
-2.86%
$-- $2,383
Sep 9, 8 AM $0.000337
-0.39%
$-- $2,392
Sep 9, 7 AM $0.000339
+1.10%
$-- $2,341
Sep 9, 5 AM $0.000339
+0.00%
$-- $2,396
Sep 9, 4 AM $0.000346
+0.00%
$-- $3,027