Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOCK IN Historical Data

CLOCKIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.000339
-0.74%
$-- $3,033
Sep 9, 1 AM $0.000346
+0.57%
$-- $2,478
Sep 9, 12 AM $0.000338
-1.35%
$-- $1,990
Sep 8, 11 PM $0.000341
-1.02%
$-- $1,826
Sep 8, 10 PM $0.000349
+0.04%
$-- $1,948
Sep 8, 9 PM $0.000363
-1.77%
$-- $1,905
Sep 8, 8 PM $0.000373
-6.39%
$-- $1,907
Sep 8, 7 PM $0.000408
-2.16%
$-- $1,910
Sep 8, 6 PM $0.000423
+0.00%
$-- $1,888
Sep 8, 4 PM $0.000433
+0.00%
$-- $2,023
Sep 8, 3 PM $0.000432
+13.02%
$-- $1,961
Sep 8, 1 PM $0.000356
+0.00%
$-- $1,556
Sep 8, 12 PM $0.000361
-1.10%
$-- $1,569
Sep 8, 11 AM $0.000371
-1.46%
$-- $1,942
Sep 8, 6 AM $0.000392
+0.00%
$-- $2,829
Sep 8, 5 AM $0.000383
-5.52%
$-- $2,822
Sep 8, 4 AM $0.000409
+8.77%
$-- $2,862
Sep 8, 3 AM $0.000372
+2.85%
$-- $2,227
Sep 8, 2 AM $0.000356
+1.59%
$-- $2,102
Sep 7, 11 PM $0.000342
+6.50%
$-- $2,054
Sep 7, 9 PM $0.000315
+0.01%
$-- $1,871
Sep 7, 7 PM $0.000313
+0.00%
$-- $1,914
Sep 7, 5 PM $0.000306
+0.00%
$-- $1,909
Sep 7, 4 PM $0.000305
-1.24%
$-- $2,049
Sep 7, 3 PM $0.000322
-1.45%
$-- $2,194
Sep 7, 2 PM $0.000332
-6.49%
$-- $2,184
Sep 7, 1 PM $0.000363
+0.00%
$-- $2,198
Sep 7, 12 PM $0.000361
+2.90%
$-- $2,171
Sep 7, 11 AM $0.000347
+2.91%
$-- $1,717
Sep 7, 10 AM $0.000334
+2.27%
$-- $1,480
Sep 7, 9 AM $0.000323
-0.01%
$-- $1,455
Sep 7, 8 AM $0.000323
-2.67%
$-- $1,605
Sep 7, 7 AM $0.000334
-4.95%
$-- $1,556
Sep 7, 3 AM $0.000345
-4.42%
$-- $1,318
Sep 7, 2 AM $0.000365
-0.24%
$-- $1,526
Sep 7, 1 AM $0.000371
+0.00%
$-- $1,469
Sep 7, 12 AM $0.000372
-0.02%
$-- $1,467
Sep 6, 10 PM $0.000376
+0.00%
$-- $2,153
Sep 6, 9 PM $0.000381
+0.00%
$-- $2,223
Sep 6, 8 PM $0.000385
-2.40%
$-- $2,179
Sep 6, 6 PM $0.000389
+0.00%
$-- $3,664
Sep 6, 5 PM $0.000389
+0.00%
$-- $3,664
Sep 6, 4 PM $0.00039
-5.64%
$-- $3,665
Sep 6, 2 PM $0.000408
+0.00%
$-- $3,719
Sep 6, 11 AM $0.000408
+0.00%
$-- $3,715
Sep 6, 10 AM $0.000408
+1.30%
$-- $3,753
Sep 6, 9 AM $0.000398
+0.89%
$-- $3,559
Sep 6, 8 AM $0.00039
-6.58%
$-- $3,573
Sep 6, 6 AM $0.000418
+0.00%
$-- $3,627
Sep 6, 5 AM $0.000412
-0.26%
$-- $3,984