Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOCK IN Historical Data

CLOCKIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.000419
-0.33%
$-- $3,987
Sep 6, 3 AM $0.000421
-1.25%
$-- $4,032
Sep 6, 2 AM $0.00043
-1.28%
$-- $4,022
Sep 5, 11 PM $0.00044
-6.46%
$-- $4,986
Sep 5, 10 PM $0.000471
-0.46%
$-- $4,957
Sep 5, 9 PM $0.000477
-1.61%
$-- $4,921
Sep 5, 8 PM $0.000485
+5.37%
$-- $4,872
Sep 5, 7 PM $0.000457
-0.10%
$-- $2,687
Sep 5, 3 PM $0.000458
+0.90%
$-- $3,104
Sep 5, 1 PM $0.000446
+0.00%
$-- $3,075
Sep 5, 10 AM $0.000447
+2.37%
$-- $3,310
Sep 5, 9 AM $0.000438
+0.76%
$-- $3,271
Sep 5, 8 AM $0.000427
-1.08%
$-- $3,233
Sep 5, 7 AM $0.000433
-0.93%
$-- $3,862
Sep 5, 6 AM $0.000431
+1.90%
$-- $4,592
Sep 5, 3 AM $0.000416
+0.52%
$-- $4,661
Sep 5, 2 AM $0.000411
+3.01%
$-- $4,535
Sep 5, 1 AM $0.000395
+0.48%
$-- $4,152
Sep 5, 12 AM $0.000389
-7.92%
$-- $4,141
Sep 4, 11 PM $0.000427
-4.95%
$-- $3,890
Sep 4, 10 PM $0.00046
+0.00%
$-- $5,440
Sep 4, 6 PM $0.000457
+1.30%
$-- $5,459
Sep 4, 5 PM $0.000451
-2.53%
$-- $5,514
Sep 4, 4 PM $0.000463
+0.03%
$-- $5,454
Sep 4, 3 PM $0.000463
+0.00%
$-- $7,200
Sep 4, 2 PM $0.000463
-1.40%
$-- $7,222
Sep 4, 1 PM $0.000469
+0.00%
$-- $7,317
Sep 4, 12 PM $0.000482
+0.00%
$-- $7,492
Sep 4, 11 AM $0.000494
+0.15%
$-- $7,684
Sep 4, 10 AM $0.000493
+0.00%
$-- $8,056
Sep 4, 9 AM $0.000489
+0.60%
$-- $8,999
Sep 4, 8 AM $0.000486
-7.35%
$-- $9,136
Sep 4, 7 AM $0.000525
-3.67%
$-- $9,037
Sep 4, 6 AM $0.000545
-4.49%
$-- $9,145
Sep 4, 5 AM $0.000572
-0.89%
$-- $9,405
Sep 4, 4 AM $0.000577
-1.54%
$-- $9,587
Sep 4, 3 AM $0.000584
-0.73%
$-- $9,986
Sep 4, 2 AM $0.000589
+0.00%
$-- $11,739
Sep 4, 1 AM $0.000588
-0.60%
$-- $12,090
Sep 4, 12 AM $0.000588
-0.14%
$-- $11,915
Sep 3, 11 PM $0.000588
+0.08%
$-- $12,593
Sep 3, 10 PM $0.000597
+0.74%
$-- $12,643
Sep 3, 9 PM $0.000573
+1.50%
$-- $11,966
Sep 3, 8 PM $0.000565
+0.00%
$-- $20,130
Sep 3, 7 PM $0.000564
-1.94%
$-- $20,640
Sep 3, 6 PM $0.000566
+0.08%
$-- $19,811
Sep 3, 5 PM $0.000561
-1.78%
$-- $90,242
Sep 3, 4 PM $0.000574
+3.91%
$-- $85,684
Sep 3, 3 PM $0.00056
+0.58%
$-- $88,575
Sep 3, 1 PM $0.000567
-0.81%
$-- $94,178