Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLOCK IN Historical Data

CLOCKIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.000914
-3.14%
$-- $41,704
Sep 1, 8 AM $0.000945
-2.66%
$-- $40,651
Sep 1, 7 AM $0.000969
+0.36%
$-- $41,879
Sep 1, 6 AM $0.000961
+0.83%
$-- $42,127
Sep 1, 5 AM $0.000953
+0.71%
$-- $42,433
Sep 1, 4 AM $0.00094
-1.56%
$-- $42,238
Sep 1, 3 AM $0.000948
-0.59%
$-- $43,446
Sep 1, 2 AM $0.000953
-6.12%
$-- $44,003
Sep 1, 1 AM $0.00103
-3.48%
$-- $47,344
Sep 1, 12 AM $0.00109
+11.81%
$-- $44,644
Aug 31, 11 PM $0.000971
+1.90%
$-- $40,172
Aug 31, 10 PM $0.000951
-7.17%
$-- $39,225
Aug 31, 9 PM $0.00102
-4.62%
$-- $39,428
Aug 31, 8 PM $0.00108
+0.87%
$-- $41,376
Aug 31, 7 PM $0.00107
-16.04%
$-- $44,869
Aug 31, 6 PM $0.00117
+33.24%
$-- $48,430
Aug 31, 5 PM $0.000879
+9.30%
$-- $32,310
Aug 31, 4 PM $0.000819
+8.89%
$-- $27,448
Aug 31, 3 PM $0.000752
-1.46%
$-- $23,013
Aug 31, 2 PM $0.000763
-0.09%
$-- $25,101
Aug 31, 1 PM $0.000764
+1.51%
$-- $26,485
Aug 31, 12 PM $0.00075
-11.33%
$-- $31,694
Aug 31, 11 AM $0.000848
+9.47%
$-- $35,120
Aug 31, 10 AM $0.000775
-1.73%
$-- $32,464
Aug 31, 9 AM $0.000786
+5.75%
$-- $30,859
Aug 31, 8 AM $0.000742
+0.89%
$-- $30,989
Aug 31, 7 AM $0.000723
+8.69%
$-- $29,603
Aug 31, 6 AM $0.000661
+5.02%
$-- $27,726
Aug 31, 5 AM $0.00064
+2.82%
$-- $28,717
Aug 31, 4 AM $0.000621
+3.91%
$-- $27,935
Aug 31, 3 AM $0.000586
-0.43%
$-- $26,257
Aug 31, 2 AM $0.000587
-5.42%
$-- $26,567
Aug 31, 1 AM $0.000626
+4.76%
$-- $27,271
Aug 31, 12 AM $0.000621
-1.55%
$-- $27,001
Aug 30, 11 PM $0.000631
-1.98%
$-- $26,452
Aug 30, 10 PM $0.000653
-2.37%
$-- $27,765
Aug 30, 9 PM $0.000672
+0.04%
$-- $28,571
Aug 30, 8 PM $0.00066
+1.05%
$-- $29,496
Aug 30, 7 PM $0.000636
-19.50%
$-- $28,121
Aug 30, 6 PM $0.000789
+6.40%
$-- $35,083
Aug 30, 5 PM $0.000749
+1.51%
$-- $32,235
Aug 30, 4 PM $0.000738
-1.40%
$-- $33,356
Aug 30, 3 PM $0.000749
-5.97%
$-- $33,871
Aug 30, 2 PM $0.0008
-0.20%
$-- $34,599
Aug 30, 1 PM $0.000802
+12.98%
$-- $33,436
Aug 30, 12 PM $0.000764
-13.29%
$-- $29,311
Aug 30, 11 AM $0.000885
-10.33%
$-- $32,818
Aug 30, 10 AM $0.000949
+6.23%
$-- $33,904
Aug 30, 9 AM $0.000881
+6.14%
$-- $30,152
Aug 30, 8 AM $0.00083
+10.77%
$-- $29,918