Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOCK IN Historical Data

CLOCKIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.000755
-6.11%
$-- $27,891
Aug 30, 6 AM $0.000834
+14.52%
$-- $29,890
Aug 30, 5 AM $0.000735
+5.77%
$-- $25,932
Aug 30, 4 AM $0.000723
+4.66%
$-- $26,789
Aug 30, 3 AM $0.000698
+0.03%
$-- $25,113
Aug 30, 2 AM $0.0007
+1.17%
$-- $25,550
Aug 30, 1 AM $0.000689
+2.66%
$-- $25,933
Aug 30, 12 AM $0.000712
+0.72%
$-- $26,460
Aug 29, 11 PM $0.000702
+3.95%
$-- $26,831
Aug 29, 10 PM $0.000675
-1.44%
$-- $26,405
Aug 29, 9 PM $0.000687
-1.96%
$-- $26,983
Aug 29, 8 PM $0.000697
+14.67%
$-- $27,517
Aug 29, 7 PM $0.000603
+14.53%
$-- $20,425
Aug 29, 6 PM $0.000523
+5.86%
$-- $17,229
Aug 29, 5 PM $0.000501
+0.00%
$-- $16,688
Aug 29, 4 PM $0.000515
-1.30%
$-- $18,485
Aug 29, 3 PM $0.000525
-2.70%
$-- $19,199
Aug 29, 2 PM $0.000545
+0.72%
$-- $19,369
Aug 29, 1 PM $0.000541
+6.17%
$-- $19,103
Aug 29, 12 PM $0.000574
-2.18%
$-- $18,685
Aug 29, 11 AM $0.000591
+4.00%
$-- $19,454
Aug 29, 10 AM $0.000569
+0.14%
$-- $19,621
Aug 29, 9 AM $0.00059
-0.62%
$-- $22,401
Aug 29, 8 AM $0.00059
+5.98%
$-- $22,204
Aug 29, 7 AM $0.000553
-3.59%
$-- $19,396
Aug 29, 6 AM $0.000556
+1.07%
$-- $19,442
Aug 29, 5 AM $0.000556
-3.70%
$-- $18,715
Aug 29, 4 AM $0.00059
+0.00%
$-- $19,105
Aug 29, 3 AM $0.000591
+0.15%
$-- $19,341
Aug 29, 2 AM $0.00059
-2.30%
$-- $19,592
Aug 29, 1 AM $0.000607
-0.57%
$-- $22,598
Aug 29, 12 AM $0.000618
+3.29%
$-- $23,162
Aug 28, 11 PM $0.000596
+7.22%
$-- $22,584
Aug 28, 10 PM $0.000555
-1.44%
$-- $20,945
Aug 28, 9 PM $0.00057
+0.51%
$-- $21,515
Aug 28, 8 PM $0.000565
+1.51%
$-- $20,805
Aug 28, 7 PM $0.000558
+11.29%
$-- $23,550
Aug 28, 6 PM $0.000498
+2.87%
$-- $19,138
Aug 28, 5 PM $0.000486
+9.71%
$-- $19,257
Aug 28, 4 PM $0.000443
-3.90%
$-- $15,936
Aug 28, 3 PM $0.000461
-0.54%
$-- $21,337
Aug 28, 2 PM $0.00046
+1.93%
$-- $20,510
Aug 28, 1 PM $0.000447
-0.04%
$-- $21,167
Aug 28, 12 PM $0.000465
+0.95%
$-- $22,395
Aug 28, 11 AM $0.000471
+0.64%
$-- $23,792
Aug 28, 10 AM $0.000443
-9.49%
$-- $23,184
Aug 28, 9 AM $0.000491
+1.29%
$-- $22,489
Aug 28, 8 AM $0.000487
-1.80%
$-- $22,837
Aug 28, 7 AM $0.000499
+0.68%
$-- $22,604
Download