Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLOCK IN Historical Data

CLOCKIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000114
+0.00%
$113,949 $0
Yesterday $0.000116
+0.00%
$-- $61
Oct 5, 2026 $0.00011
+0.00%
$-- $1
Oct 4, 2026 $0.000127
+7.15%
$-- $84
Oct 3, 2026 $0.000118
+2.90%
$118,960 $42
Oct 2, 2026 $0.000119
-1.37%
$118,931 $1,034
Oct 1, 2026 $0.000119
-12.97%
$119,213 $98
Sep 30, 2026 $0.000139
-1.69%
$-- $567
Sep 29, 2026 $0.000145
+14.29%
$-- $286
Sep 28, 2026 $0.000127
-9.33%
$-- $151
Sep 27, 2026 $0.000141
-2.63%
$-- $27
Sep 26, 2026 $0.000146
-0.98%
$-- $42
Sep 25, 2026 $0.000293
+95.35%
$-- $0
Sep 24, 2026 $0.000158
-11.72%
$-- $435
Sep 23, 2026 $0.00018
-11.88%
$-- $368
Sep 22, 2026 $0.000201
+4.01%
$-- $302
Sep 21, 2026 $0.000186
+3.94%
$-- $205
Sep 20, 2026 $0.000177
+0.21%
$-- $917
Sep 19, 2026 $0.000186
-11.66%
$-- $195
Sep 18, 2026 $0.00021
-0.23%
$-- $141
Sep 17, 2026 $0.000211
+8.54%
$-- $706
Sep 16, 2026 $0.000189
+3.32%
$-- $99
Sep 15, 2026 $0.000184
-6.90%
$-- $1,068
Sep 14, 2026 $0.000198
-5.82%
$-- $154
Sep 13, 2026 $0.000211
-17.89%
$-- $904
Sep 12, 2026 $0.000257
+3.05%
$-- $381
Sep 11, 2026 $0.000254
-14.45%
$-- $1,064
Sep 10, 2026 $0.000301
+17.12%
$-- $1,372
Sep 9, 2026 $0.000255
-25.72%
$-- $2,370
Sep 8, 2026 $0.000341
-2.95%
$-- $1,826
Sep 7, 2026 $0.000342
-8.06%
$-- $2,054
Sep 6, 2026 $0.000376
-13.68%
$-- $2,153
Sep 5, 2026 $0.00044
+4.21%
$-- $4,986
Sep 4, 2026 $0.000427
-27.50%
$-- $3,890
Sep 3, 2026 $0.000588
+5.05%
$-- $12,593
Sep 2, 2026 $0.00056
-14.82%
$-- $93,170
Sep 1, 2026 $0.000662
-32.06%
$-- $19,827
Aug 31, 2026 $0.000951
+50.88%
$-- $39,225
Aug 30, 2026 $0.000653
-7.58%
$-- $27,765
Aug 29, 2026 $0.000675
+12.82%
$-- $26,405
Aug 28, 2026 $0.000555
+12.01%
$-- $20,945
Download