Moon Bag Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0000275
+0.81%
$27,487 $41,347
Jul 28, 2 AM $0.0000274
-3.99%
$27,369 $42,684
Jul 28, 1 AM $0.0000286
-1.93%
$28,562 $52,183
Jul 28, 12 AM $0.00003
-3.15%
$29,963 $62,441
Jul 27, 11 PM $0.0000308
-6.48%
$30,848 $57,889
Jul 27, 10 PM $0.0000329
-5.56%
$32,923 $62,943
Jul 27, 9 PM $0.0000348
-14.81%
$34,760 $69,195
Jul 27, 8 PM $0.0000411
+0.75%
$41,141 $82,780
Jul 27, 7 PM $0.0000412
-17.03%
$41,207 $86,528
Jul 27, 6 PM $0.0000499
+0.19%
$49,875 $109,070
Jul 27, 5 PM $0.0000418
+41.94%
$41,789 $88,226
Jul 27, 4 PM $0.0000288
+8.51%
$28,815 $58,465
Jul 27, 3 PM $0.0000258
-33.94%
$25,832 $50,585
Jul 27, 2 PM $0.0000387
-4.13%
$38,658 $81,357
Jul 27, 1 PM $0.00004
+8.30%
$39,983 $86,019
Jul 27, 12 PM $0.000037
-9.05%
$37,036 $88,252
Jul 27, 11 AM $0.0000409
+17.18%
$40,875 $108,739
Jul 27, 10 AM $0.0000354
-6.37%
$35,361 $100,645
Jul 27, 9 AM $0.0000377
-14.09%
$37,722 $106,384
Jul 27, 8 AM $0.0000432
+23.71%
$43,201 $131,844
Jul 27, 7 AM $0.0000347
-14.60%
$34,710 $115,236
Jul 27, 6 AM $0.0000408
-14.27%
$40,810 $140,089
Jul 27, 5 AM $0.0000476
+1.59%
$47,642 $198,780
Jul 27, 4 AM $0.0000468
+16.65%
$46,799 $329,170
Jul 27, 3 AM $0.0000401
-4.57%
$40,105 $394,486
Download