Moon Bag Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅522
+0.00%
$-- $5
Aug 22, 2026 $0.0₅522
-0.49%
$-- $32
Aug 21, 2026 $0.0₅522
+0.00%
$5,215 $57
Aug 20, 2026 $0.0₅511
+0.34%
$5,111 $22
Aug 19, 2026 $0.0₅506
+20.00%
$5,056 $41
Aug 18, 2026 $0.0₅418
-0.10%
$-- $8
Aug 16, 2026 $0.0₅415
+0.00%
$-- $4
Aug 10, 2026 $0.0₅431
+0.00%
$-- $3
Aug 9, 2026 $0.0₅431
+0.00%
$-- $46
Aug 8, 2026 $0.0₅433
-2.54%
$4,332 $60
Aug 7, 2026 $0.0₅441
+0.00%
$4,415 $14
Aug 5, 2026 $0.0₅427
+0.00%
$-- $9
Aug 4, 2026 $0.0₅443
-0.57%
$-- $15
Aug 3, 2026 $0.0₅445
-7.04%
$4,455 $125
Aug 2, 2026 $0.0₅472
-16.10%
$-- $840
Aug 1, 2026 $0.0₅479
-32.14%
$4,793 $1,405
Jul 31, 2026 $0.0₅561
-3.71%
$8,139 $354
Jul 30, 2026 $0.0₅583
-13.65%
$5,831 $354
Jul 29, 2026 $0.0₅673
-49.59%
$6,697 $4,445
Jul 28, 2026 $0.0000157
-49.41%
$13,174 $8,442
Jul 27, 2026 $0.0000329
-21.66%
$30,848 $62,943
Download