Moon Bag Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $0.0₅522
+0.00%
$5,224 $5
Aug 22, 4 PM $0.0₅522
+0.00%
$5,224 $32
Aug 22, 8 AM $0.0₅526
-0.02%
$5,258 $32
Aug 22, 6 AM $0.0₅524
-0.11%
$5,244 $29
Aug 21, 7 PM $0.0₅522
+0.00%
$5,215 $57
Aug 20, 11 PM $0.0₅511
+0.00%
$5,111 $22
Aug 20, 4 PM $0.0₅523
+0.00%
$5,231 $30
Aug 20, 3 PM $0.0₅518
-0.15%
$5,182 $25
Aug 20, 3 AM $0.0₅503
+0.00%
$5,029 $19
Aug 20, 2 AM $0.0₅509
+0.00%
$5,094 $49
Aug 19, 10 PM $0.0₅506
+0.00%
$5,056 $41
Aug 19, 7 PM $0.0₅468
-0.15%
$-- $36
Aug 19, 2 AM $0.0₅429
+1.74%
$4,286 $20
Aug 18, 12 PM $0.0₅418
-0.10%
$4,185 $8
Aug 16, 12 AM $0.0₅415
+0.00%
$4,154 $4
Aug 10, 5 AM $0.0₅431
+0.00%
$4,313 $3
Aug 9, 6 AM $0.0₅431
+0.00%
$4,308 $46
Aug 8, 9 PM $0.0₅433
+0.00%
$4,332 $60
Aug 8, 3 PM $0.0₅435
+0.00%
$4,346 $60
Aug 8, 10 AM $0.0₅438
+0.00%
$4,382 $54
Aug 8, 7 AM $0.0₅438
-1.40%
$4,380 $32
Aug 8, 12 AM $0.0₅445
+0.00%
$4,445 $16
Aug 7, 11 PM $0.0₅441
+0.00%
$4,415 $14
Aug 5, 11 AM $0.0₅427
+0.00%
$4,269 $9
Aug 4, 3 PM $0.0₅443
+0.00%
$4,430 $15
Aug 4, 7 AM $0.0₅445
-0.15%
$4,449 $10
Aug 3, 9 PM $0.0₅445
+0.00%
$4,455 $125
Aug 3, 7 PM $0.0₅45
+0.00%
$4,499 $118
Aug 3, 3 AM $0.0₅442
+0.00%
$4,419 $313
Aug 3, 12 AM $0.0₅47
-1.83%
$4,704 $775
Aug 2, 2 PM $0.0₅472
+0.00%
$4,716 $840
Aug 2, 1 PM $0.0₅479
+0.00%
$4,791 $813
Aug 2, 10 AM $0.0₅505
+0.63%
$5,053 $752
Aug 2, 3 AM $0.0₅488
-13.19%
$4,880 $398
Aug 1, 9 PM $0.0₅479
+0.00%
$4,793 $1,405
Aug 1, 6 PM $0.0₅486
+0.00%
$4,861 $1,424
Aug 1, 4 PM $0.0₅495
+0.00%
$4,951 $1,419
Aug 1, 1 PM $0.0₅514
+0.00%
$5,136 $1,609
Aug 1, 2 AM $0.0₅515
-0.90%
$5,155 $1,616
Aug 1, 1 AM $0.0₅525
-3.50%
$5,247 $1,596
Aug 1, 12 AM $0.0₅572
-19.01%
$5,720 $1,587
Jul 31, 11 PM $0.0₅589
+0.00%
$5,894 $239
Jul 31, 8 PM $0.0₅561
+0.00%
$5,609 $354
Jul 31, 4 PM $0.0₅558
+0.00%
$5,582 $356
Jul 31, 3 PM $0.0₅56
+0.00%
$5,596 $356
Jul 31, 1 PM $0.0₅568
-5.64%
$5,675 $270
Jul 31, 12 PM $0.0₅567
+0.00%
$5,674 $148
Jul 31, 12 AM $0.0₅583
+0.00%
$5,826 $357
Jul 30, 11 PM $0.0₅583
-4.19%
$5,831 $354
Jul 30, 10 PM $0.0₅61
+0.21%
$6,099 $280
Download