MISA Historical Data

MISA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.000133
+0.00%
$ -- $ 2,137
Yesterday, at 2 AM $ 0.000133
+0.00%
$ -- $ 2,137
Apr 23, 3 PM $ 0.000103
+0.00%
$ -- $ 7,225
Apr 23, 1 AM $ 0.000108
+0.00%
$ -- $ 9,876
Apr 22, 2 PM $ 0.00012
+0.00%
$ -- $ 11,101
Apr 22, 12 PM $ 0.000121
+0.00%
$ -- $ 8,291
Apr 22, 5 AM $ 0.000135
+39.24%
$ -- $ 7,650
Apr 22, 4 AM $ 0.0000992
-2.48%
$ -- $ 5,788
Apr 22, 3 AM $ 0.000101
+0.00%
$ -- $ 3,429
Apr 22, 1 AM $ 0.000105
-1.07%
$ -- $ 3,646
Apr 22, 12 AM $ 0.00011
+0.00%
$ -- $ 3,550
Apr 21, 5 PM $ 0.0000948
+7.61%
$ -- $ 2,919
Apr 21, 12 PM $ 0.0000838
+0.00%
$ -- $ 4,390
Apr 21, 11 AM $ 0.0000816
-4.02%
$ -- $ 4,523
Apr 21, 10 AM $ 0.0000863
+0.00%
$ -- $ 4,489
Apr 21, 9 AM $ 0.0000971
+0.00%
$ -- $ 4,414
Download