MISA Historical Data

MISA
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0000507
+0.00%
$-- $118
May 20, 12 AM $0.0000598
+0.00%
$-- $226
May 7, 8 AM $0.0000732
+0.00%
$-- $39
May 5, 5 PM $0.000069
+0.00%
$-- $264
Apr 30, 11 AM $0.0000576
+0.00%
$-- $235
Apr 27, 6 PM $0.0000677
+0.00%
$-- $943
Apr 27, 8 AM $0.0000739
+0.00%
$-- $991
Apr 27, 2 AM $0.0000811
+0.00%
$-- $638
Apr 26, 8 AM $0.0000863
+0.00%
$-- $562
Apr 25, 3 PM $0.000089
+0.00%
$-- $234
Apr 24, 2 AM $0.000133
+0.00%
$-- $2,137
Apr 23, 3 PM $0.000103
+0.00%
$-- $7,225
Apr 23, 1 AM $0.000108
+0.00%
$-- $9,876
Apr 22, 2 PM $0.00012
+0.00%
$-- $11,101
Apr 22, 12 PM $0.000121
+0.00%
$-- $8,291
Apr 22, 5 AM $0.000135
+39.24%
$-- $7,650
Apr 22, 4 AM $0.0000992
-2.48%
$-- $5,788
Apr 22, 3 AM $0.000101
+0.00%
$-- $3,429
Apr 22, 1 AM $0.000105
-1.07%
$-- $3,646
Apr 22, 12 AM $0.00011
+0.00%
$-- $3,550
Apr 21, 5 PM $0.0000948
+7.61%
$-- $2,919
Apr 21, 12 PM $0.0000838
+0.00%
$-- $4,390
Apr 21, 11 AM $0.0000816
-4.02%
$-- $4,523
Apr 21, 10 AM $0.0000863
+0.00%
$-- $4,489
Apr 21, 9 AM $0.0000971
+0.00%
$-- $4,414
Download