MISA Historical Data

MISA
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0000507
+0.00%
$-- $118
May 20, 2026 $0.0000598
+0.00%
$-- $226
May 7, 2026 $0.0000732
+0.00%
$-- $39
May 5, 2026 $0.000069
+0.00%
$-- $264
Apr 30, 2026 $0.0000576
+0.00%
$-- $235
Apr 27, 2026 $0.0000677
-16.53%
$-- $943
Apr 26, 2026 $0.0000863
+0.00%
$-- $562
Apr 25, 2026 $0.000089
+0.00%
$-- $234
Apr 24, 2026 $0.000133
+0.00%
$-- $2,137
Apr 23, 2026 $0.000103
-4.72%
$-- $7,225
Apr 22, 2026 $0.00012
+8.92%
$-- $11,101
Apr 21, 2026 $0.0000948
-2.35%
$-- $2,919
Download