KC Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₆37
+1.70%
$ -- $ 10
Sep 11, 2025 $ 0.0₆364
+1.84%
$ 35,766 $ 10
Aug 6, 2025 $ 0.0₆301
+0.77%
$ 29,536 $ 1
Aug 5, 2025 $ 0.0₆298
-2.72%
$ 29,291 $ 1
Aug 4, 2025 $ 0.0₆307
+1.09%
$ 30,146 $ 5
Aug 3, 2025 $ 0.0₆288
+2.30%
$ 28,275 $ 2
Jul 31, 2025 $ 0.0₆318
+1.39%
$ -- $ 80
Jul 30, 2025 $ 0.0₆313
-0.86%
$ 30,710 $ 78
Jul 29, 2025 $ 0.0₆321
+2.21%
$ -- $ 55
Jul 28, 2025 $ 0.0₆314
-2.47%
$ 30,856 $ 54
Jul 25, 2025 $ 0.0₆299
-3.13%
$ -- $ 1
Jul 24, 2025 $ 0.0₆308
+3.27%
$ 30,287 $ 1
Jul 20, 2025 $ 0.0₆31
+3.57%
$ 30,448 $ 3
Jul 19, 2025 $ 0.0₆299
+1.38%
$ 29,400 $ 3
Jul 18, 2025 $ 0.0₆294
+1.74%
$ 28,932 $ 4
Jul 17, 2025 $ 0.0₆29
+3.25%
$ 28,478 $ 4
Jul 16, 2025 $ 0.0₆28
+7.29%
$ 27,506 $ 8
Jul 15, 2025 $ 0.0₆26
+5.94%
$ 25,573 $ 1
Jul 14, 2025 $ 0.0₆251
+1.60%
$ -- $ 5
Jul 13, 2025 $ 0.0₆247
+0.79%
$ 24,266 $ 5
Jul 12, 2025 $ 0.0₆245
-0.02%
$ 24,047 $ 0
Jul 11, 2025 $ 0.0₆25
+2.36%
$ 24,530 $ 478
Jul 10, 2025 $ 0.0₆234
-2.42%
$ 23,011 $ 451
Jul 9, 2025 $ 0.0₆241
+6.01%
$ 23,658 $ 29
Jul 8, 2025 $ 0.0₆227
+2.73%
$ 22,300 $ 45
Jul 7, 2025 $ 0.0₆221
-1.16%
$ 21,727 $ 26
Jul 6, 2025 $ 0.0₆223
-3.13%
$ -- $ 547
Jul 5, 2025 $ 0.0₆23
-0.55%
$ -- $ 1,259
Download