Cipher Protocol Historical Data

CIPHER
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000104
+0.00%
$ 20,830 $ 3
Mar 14, 2025 $ 0.000102
+0.00%
$ 20,305 $ 3
Feb 21, 2025 $ 0.000146
+0.00%
$ -- $ 55
Feb 14, 2025 $ 0.000154
+0.00%
$ -- $ 447
Feb 12, 2025 $ 0.000147
+0.90%
$ -- $ 4
Feb 11, 2025 $ 0.000146
-21.72%
$ 29,182 $ 94
Feb 10, 2025 $ 0.000186
-21.25%
$ 37,121 $ 1,875
Feb 9, 2025 $ 0.000234
-20.72%
$ 46,806 $ 5,040
Feb 8, 2025 $ 0.000296
-17.11%
$ 59,165 $ 2,194
Feb 7, 2025 $ 0.000354
-3.05%
$ 70,791 $ 112
Feb 6, 2025 $ 0.000362
-15.33%
$ 72,336 $ 1,886
Feb 5, 2025 $ 0.000427
+3.30%
$ 85,312 $ 113
Feb 4, 2025 $ 0.000416
-6.88%
$ 83,101 $ 142
Feb 3, 2025 $ 0.000447
-10.00%
$ 89,480 $ 1,003
Feb 2, 2025 $ 0.000504
-32.06%
$ 100,760 $ 5,989
Feb 1, 2025 $ 0.000737
-12.10%
$ 147,479 $ 1,807
Jan 31, 2025 $ 0.000837
-16.19%
$ 167,317 $ 3,560
Jan 30, 2025 $ 0.000998
+3.39%
$ 199,684 $ 995
Jan 29, 2025 $ 0.000968
-5.54%
$ 193,606 $ 895
Jan 28, 2025 $ 0.00102
-11.95%
$ 203,774 $ 2,683
Jan 27, 2025 $ 0.00115
-6.97%
$ 230,650 $ 1,382
Jan 26, 2025 $ 0.00124
+4.82%
$ 248,482 $ 2,912
Jan 25, 2025 $ 0.00119
+0.06%
$ 237,308 $ 176
Jan 24, 2025 $ 0.00119
-2.22%
$ 237,418 $ 294
Jan 23, 2025 $ 0.00122
-3.68%
$ 243,519 $ 611
Jan 22, 2025 $ 0.00126
-4.12%
$ 251,954 $ 1,630
Jan 21, 2025 $ 0.0013
+1.78%
$ 260,804 $ 94
Jan 20, 2025 $ 0.00128
-0.28%
$ 256,997 $ 986
Jan 19, 2025 $ 0.00129
-2.19%
$ 258,968 $ 771
Jan 18, 2025 $ 0.00132
-1.57%
$ 264,673 $ 1,935
Jan 17, 2025 $ 0.00135
-1.85%
$ 269,057 $ 2,927
Jan 16, 2025 $ 0.00139
-36.60%
$ 278,084 $ 21,980
Jan 15, 2025 $ 0.0022
+1.28%
$ 440,885 $ 3,819
Jan 14, 2025 $ 0.00217
-8.35%
$ 434,198 $ 10,387
Jan 13, 2025 $ 0.00236
+0.67%
$ 472,511 $ 23,814
Jan 12, 2025 $ 0.00234
-26.59%
$ 467,736 $ 38,636
Jan 11, 2025 $ 0.00323
-12.99%
$ 645,721 $ 79,979
Jan 10, 2025 $ 0.00347
-72.86%
$ -- $ 413,483
Download