Oracolxor Historical Data

XOR Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000303
+0.14%
$ -- $ 1
May 12, 2023 $ 0.000268
-0.96%
$ -- $ 1
May 11, 2023 $ 0.000271
-10.89%
$ -- $ 1
May 10, 2023 $ 0.000304
+0.05%
$ -- $ 0.0001
May 9, 2023 $ 0.000304
-0.08%
$ -- $ 1
May 8, 2023 $ 0.000305
+6.26%
$ -- $ 2
May 7, 2023 $ 0.000287
-1.07%
$ -- $ 1
May 6, 2023 $ 0.000355
+0.08%
$ -- $ 13
May 5, 2023 $ 0.000354
-5.70%
$ -- $ 13
May 4, 2023 $ 0.000375
-0.08%
$ -- $ 3
Apr 28, 2023 $ 0.000382
-0.24%
$ -- $ 0
Apr 27, 2023 $ 0.000383
+1.68%
$ -- $ 0
Apr 25, 2023 $ 0.000393
-0.10%
$ -- $ 11
Apr 24, 2023 $ 0.000377
+8.57%
$ -- $ 22
Apr 23, 2023 $ 0.000308
-84.23%
$ -- $ 594
Apr 22, 2023 $ 0.00195
+0.60%
$ -- $ 1,813
Mar 28, 2023 $ 0.000271
-0.23%
$ -- $ 3
Mar 27, 2023 $ 0.000272
-2.79%
$ -- $ 3
Mar 22, 2023 $ 0.000199
+0.07%
$ -- $ 243
Mar 21, 2023 $ 0.000198
-57.75%
$ -- $ 243
Mar 20, 2023 $ 0.000113
+0.19%
$ -- $ 0
Mar 19, 2023 $ 0.000112
+3.44%
$ -- $ 0
Mar 18, 2023 $ 0.000329
-0.17%
$ -- $ 9
Mar 17, 2023 $ 0.000328
+72.49%
$ -- $ 9
Mar 16, 2023 $ 0.000273
+178.55%
$ -- $ 84
Download