D-Zone Coin Historical Data

DZC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.000246
-26.15%
$-- $18
Oct 7 $0.000342
+3.40%
$-- $8
Sep 30 $0.000494
-78.21%
$-- $599
Sep 16 $0.0063
+137.73%
$-- $136
Aug 19 $0.00668
+0.83%
$-- $3
Aug 12 $0.00662
+115.43%
$-- $74
Aug 5 $0.00307
+6.06%
$-- $79
Jul 29 $0.0028
-53.88%
$-- $390
Jul 22 $0.00201
-15.33%
$-- $48
Jul 8 $0.00276
+6.09%
$-- $11
Jul 1 $0.00261
-10.42%
$-- $69
Jun 24 $0.00297
+7.34%
$-- $56
Jun 17 $0.00277
+16.26%
$-- $53
Jun 10 $0.00576
+143.03%
$-- $75
Jun 3 $0.00237
-34.90%
$-- $156
May 27 $0.00364
-59.51%
$-- $279
May 20 $0.009
+30.77%
$-- $277
May 13 $0.0087
-10.70%
$-- $736
May 6 $0.00974
+32.40%
$-- $286
Apr 29 $0.00736
+8.61%
$-- $1,908
Apr 22 $0.00676
+19.38%
$-- $662
Apr 15 $0.00566
-41.83%
$-- $109
Apr 8 $0.00973
+54.96%
$-- $388
Apr 1 $0.0103
+35.69%
$-- $713
Mar 25 $0.00763
+1.30%
$-- $177
Mar 18 $0.00753
-30.15%
$-- $1,169
Mar 11 $0.0108
+33.41%
$-- $529
Mar 4 $0.00808
-34.76%
$-- $4,483
Feb 25 $0.0137
-5.91%
$-- $25,883
Feb 18 $0.0146
+25.00%
$-- $48,767
Feb 11 $0.0117
+21.05%
$-- $45,723
Feb 4 $0.00965
-5.05%
$-- $14,463
Jan 28 $0.0102
-29.99%
$-- $36,371
Jan 21 $0.0145
-11.28%
$-- $46,086
Dec 17 $0.00471
+10.33%
$-- $33
Dec 10 $0.00427
-26.14%
$-- $933
Dec 3 $0.00579
+2.51%
$-- $52,587
Download