D-Zone Coin Historical Data

DZC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00905
-26.85%
$ -- $ 641
Mar 3, 2019 $ 0.0137
+0.04%
$ -- $ 42
Mar 2, 2019 $ 0.0137
-6.41%
$ -- $ 356
Mar 1, 2019 $ 0.0147
+45.32%
$ -- $ 6
Feb 28, 2019 $ 0.0101
-30.81%
$ -- $ 3,065
Feb 27, 2019 $ 0.0146
-1.18%
$ -- $ 7,562
Feb 26, 2019 $ 0.0148
-1.85%
$ -- $ 6,639
Feb 25, 2019 $ 0.015
+3.11%
$ -- $ 8,213
Feb 24, 2019 $ 0.0146
-9.38%
$ -- $ 10,323
Feb 23, 2019 $ 0.0161
+0.41%
$ -- $ 11,449
Feb 22, 2019 $ 0.016
+19.18%
$ -- $ 5,928
Feb 21, 2019 $ 0.0135
+8.37%
$ -- $ 9,200
Feb 20, 2019 $ 0.0124
+27.94%
$ -- $ 417
Feb 19, 2019 $ 0.00971
-21.36%
$ -- $ 114
Feb 18, 2019 $ 0.0123
+5.81%
$ -- $ 11,336
Feb 17, 2019 $ 0.0117
+1.60%
$ -- $ 5,364
Feb 16, 2019 $ 0.0115
+0.73%
$ -- $ 5,657
Feb 15, 2019 $ 0.0114
+0.41%
$ -- $ 5,649
Feb 14, 2019 $ 0.0114
+6.66%
$ -- $ 13,173
Feb 13, 2019 $ 0.0107
-0.07%
$ -- $ 129
Feb 12, 2019 $ 0.0107
-10.83%
$ -- $ 6,193
Feb 11, 2019 $ 0.012
+24.01%
$ -- $ 9,559
Feb 10, 2019 $ 0.00965
-11.99%
$ -- $ 1
Feb 9, 2019 $ 0.011
+0.36%
$ -- $ 172
Feb 8, 2019 $ 0.0109
-3.25%
$ -- $ 2,008
Feb 7, 2019 $ 0.0113
+10.91%
$ -- $ 10,990
Feb 6, 2019 $ 0.0102
+19.54%
$ -- $ 85
Feb 5, 2019 $ 0.0107
+0.20%
$ -- $ 198
Feb 4, 2019 $ 0.0107
+5.17%
$ -- $ 1,009
Feb 3, 2019 $ 0.0102
+13.77%
$ -- $ 2,015
Feb 2, 2019 $ 0.00892
-12.75%
$ -- $ 92
Feb 1, 2019 $ 0.0102
+47.92%
$ -- $ 1,069
Jan 31, 2019 $ 0.00692
-50.62%
$ -- $ 14,419
Jan 30, 2019 $ 0.014
-6.44%
$ -- $ 281
Jan 29, 2019 $ 0.015
-1.27%
$ -- $ 11,188
Jan 28, 2019 $ 0.0152
+4.51%
$ -- $ 7,308
Jan 27, 2019 $ 0.0145
+0.08%
$ -- $ 9,659
Jan 26, 2019 $ 0.0145
-10.81%
$ -- $ 3,353
Jan 25, 2019 $ 0.0163
+0.23%
$ -- $ 21,906
Jan 24, 2019 $ 0.0162
-0.81%
$ -- $ 11,168
Dec 18, 2018 $ 0.00471
+0.62%
$ -- $ 16
Dec 17, 2018 $ 0.00468
+9.69%
$ -- $ 16
Dec 16, 2018 $ 0.00427
+0.25%
$ -- $ 42
Dec 15, 2018 $ 0.00426
-6.54%
$ -- $ 66
Dec 14, 2018 $ 0.00455
-2.78%
$ -- $ 62
Dec 13, 2018 $ 0.00468
-3.02%
$ -- $ 69
Dec 12, 2018 $ 0.00483
+2.64%
$ -- $ 90
Dec 11, 2018 $ 0.00471
+3.35%
$ -- $ 58
Dec 10, 2018 $ 0.00456
-21.17%
$ -- $ 545
Dec 9, 2018 $ 0.00579
+5.92%
$ -- $ 9,108