D-Zone Coin Historical Data

DZC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000246
+0.15%
$-- $5
Oct 15, 2019 $0.000245
-1.08%
$-- $5
Oct 14, 2019 $0.000248
-25.46%
$-- $8
Oct 10, 2019 $0.000342
-0.83%
$-- $2
Oct 9, 2019 $0.000344
+4.16%
$-- $3
Oct 8, 2019 $0.00033
-0.24%
$-- $2
Oct 7, 2019 $0.000331
+0.07%
$-- $2
Oct 5, 2019 $0.000494
+0.56%
$-- $2
Oct 4, 2019 $0.000494
-1.26%
$-- $2
Oct 3, 2019 $0.0005
+47.64%
$-- $41
Oct 2, 2019 $0.000339
-19.42%
$-- $78
Oct 1, 2019 $0.00042
-81.48%
$-- $475
Sep 18, 2019 $0.0063
-0.12%
$-- $61
Sep 17, 2019 $0.0063
+137.00%
$-- $62
Sep 16, 2019 $0.00266
+0.48%
$-- $13
Aug 19, 2019 $0.00668
+0.83%
$-- $3
Aug 18, 2019 $0.00662
+0.67%
$-- $3
Aug 17, 2019 $0.00657
-2.34%
$-- $5
Aug 16, 2019 $0.00678
+1.10%
$-- $20
Aug 15, 2019 $0.00668
+2.99%
$-- $20
Aug 14, 2019 $0.00271
-3.57%
$-- $2
Aug 13, 2019 $0.00281
-4.16%
$-- $2
Aug 12, 2019 $0.00294
-4.54%
$-- $21
Aug 11, 2019 $0.00307
-62.99%
$-- $35
Aug 10, 2019 $0.0083
-6.20%
$-- $6
Aug 9, 2019 $0.00887
+0.09%
$-- $9
Aug 7, 2019 $0.0029
+2.24%
$-- $15
Aug 6, 2019 $0.00284
-2.12%
$-- $15
Aug 3, 2019 $0.0028
+2.95%
$-- $14
Aug 2, 2019 $0.00272
-65.94%
$-- $14
Aug 1, 2019 $0.00799
+4.41%
$-- $7
Jul 31, 2019 $0.00615
+0.88%
$-- $119
Jul 30, 2019 $0.0061
-0.12%
$-- $118
Jul 29, 2019 $0.0061
+0.49%
$-- $118
Jul 25, 2019 $0.00201
+2.50%
$-- $4
Jul 24, 2019 $0.00196
-13.19%
$-- $33
Jul 23, 2019 $0.00226
-4.84%
$-- $11
Jul 8, 2019 $0.00276
+6.09%
$-- $11
Jul 7, 2019 $0.00261
-9.94%
$-- $11
Jul 6, 2019 $0.00289
-1.97%
$-- $14
Jul 5, 2019 $0.0029
+0.58%
$-- $15
Jul 4, 2019 $0.00289
-5.29%
$-- $14
Jul 3, 2019 $0.00305
+4.72%
$-- $15
Jun 28, 2019 $0.00297
+3.84%
$-- $2
Jun 27, 2019 $0.00286
-13.76%
$-- $1
Jun 26, 2019 $0.00332
+11.02%
$-- $35
Jun 25, 2019 $0.00299
+3.57%
$-- $15
Jun 24, 2019 $0.0028
+1.05%
$-- $3
Jun 23, 2019 $0.00277
+2.48%
$-- $3
Download