Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) Historical Data

AMDc Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 PM $586.84
+0.02%
$9,567 $6,679
Oct 13, 4 PM $586.71
-0.03%
$9,565 $7,625
Oct 13, 3 PM $586.73
+0.00%
$9,565 $4,446
Oct 13, 2 PM $586.81
+0.00%
$9,566 $7,036
Oct 13, 1 PM $587.12
+0.00%
$9,571 $11,631
Oct 13, 12 PM $587.34
+0.03%
$9,575 $11,362
Oct 13, 10 AM $587.45
+0.00%
$9,577 $12,566
Oct 13, 9 AM $587.12
+0.00%
$9,571 $12,566
Oct 13, 6 AM $587.21
+0.00%
$9,573 $12,558
Oct 13, 3 AM $587.03
+0.00%
$9,570 $11,525
Oct 13, 2 AM $587.36
+0.01%
$9,575 $11,445
Oct 13, 12 AM $586.8
+0.01%
$9,566 $10,368
Oct 12, 10 PM $587.34
+0.07%
$9,575 $11,425
Oct 12, 9 PM $586.78
+0.00%
$9,566 $11,321
Oct 12, 7 PM $586.96
+0.01%
$9,569 $11,331
Oct 12, 5 PM $587.08
-0.03%
$9,571 $10,900
Oct 12, 4 PM $588.52
+0.23%
$9,594 $9,915
Oct 12, 3 PM $587.43
+0.10%
$9,576 $9,468
Oct 12, 2 PM $587.5
+28.21%
$9,578 $5,574
Oct 12, 1 PM $611.14
+0.71%
$9,963 $6,156
Oct 12, 12 PM $610.98
+2.05%
$9,960 $2,317
Oct 12, 11 AM $610.89
-4.75%
$9,959 $2,326
Oct 12, 8 AM $650.3
-0.06%
$10,601 $1,180
Oct 12, 2 AM $649.79
+0.00%
$10,593 $1,181
Oct 12, 1 AM $650.28
+0.00%
$10,601 $1,179
Oct 11, 11 PM $650.14
-0.01%
$10,599 $1,179
Oct 11, 10 PM $650.39
-0.01%
$10,603 $32
Oct 11, 8 PM $650.2
+0.00%
$10,600 $18
Oct 11, 4 PM $650.14
+0.00%
$10,599 $125
Oct 11, 1 PM $650.54
-0.03%
$10,605 $126
Oct 11, 12 PM $650.53
+0.00%
$10,605 $379
Oct 11, 4 AM $650.98
+0.00%
$10,612 $391
Oct 10, 11 PM $650.79
+0.00%
$10,609 $392
Oct 10, 8 PM $650.66
+0.04%
$10,607 $587
Oct 10, 7 PM $650.4
+0.01%
$10,603 $512
Oct 10, 6 PM $650.82
+0.00%
$10,610 $485
Oct 10, 3 PM $650.6
+0.00%
$10,606 $1,650
Oct 10, 2 PM $650.06
+0.00%
$10,598 $1,919
Oct 10, 12 PM $650.63
-0.01%
$10,607 $1,664
Oct 10, 11 AM $650.55
+0.00%
$10,605 $1,662
Oct 10, 9 AM $650.36
+0.01%
$10,602 $1,884
Oct 10, 2 AM $651.54
+0.00%
$10,622 $2,824
Oct 10, 1 AM $650.76
+0.00%
$10,609 $2,820
Oct 9, 8 PM $650.72
+0.00%
$10,608 $4,544
Oct 9, 7 PM $650.72
+0.00%
$10,608 $4,586
Oct 9, 6 PM $650.91
+0.00%
$10,611 $4,532
Oct 9, 5 PM $650.5
-0.01%
$10,605 $3,749
Oct 9, 4 PM $651.08
+0.00%
$10,614 $3,734
Oct 9, 3 PM $650.52
+0.00%
$10,605 $3,844
Oct 9, 2 PM $650.49
+0.04%
$10,604 $3,473