Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) Historical Data

AMDc Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 AM $650
+0.00%
$10,597 $3,686
Oct 9, 10 AM $650.56
+0.00%
$-- $3,907
Oct 9, 9 AM $650.59
-0.01%
$10,606 $3,808
Oct 9, 8 AM $650.62
+0.00%
$10,607 $3,805
Oct 9, 7 AM $650.64
+0.00%
$10,607 $3,847
Oct 9, 6 AM $650.12
-0.05%
$10,598 $3,844
Oct 9, 4 AM $650.69
+0.00%
$10,608 $3,799
Oct 9, 3 AM $650.61
+0.04%
$10,606 $3,792
Oct 9, 2 AM $650.53
+0.00%
$10,605 $4,899
Oct 8, 11 PM $650.96
+0.01%
$10,612 $5,946
Oct 8, 9 PM $651.26
-0.14%
$10,617 $5,690
Oct 8, 8 PM $652.13
+0.02%
$10,631 $3,973
Oct 8, 7 PM $651.97
+0.10%
$10,629 $3,971
Oct 8, 6 PM $651.22
-0.10%
$10,616 $3,973
Oct 8, 5 PM $652.06
+0.03%
$10,630 $3,959
Oct 8, 4 PM $652.24
-0.13%
$10,633 $3,949
Oct 8, 3 PM $653.25
+0.17%
$10,649 $3,745
Oct 8, 2 PM $651.72
-0.45%
$10,624 $3,441
Oct 8, 1 PM $648.14
-0.04%
$10,566 $2,316
Oct 8, 12 PM $648.23
+0.00%
$10,568 $1,614
Oct 8, 11 AM $648.36
+0.03%
$10,570 $1,602
Oct 8, 8 AM $649.67
+0.00%
$10,591 $1,205
Oct 8, 6 AM $649.27
-0.06%
$10,585 $1,197
Oct 8, 5 AM $648.78
+0.14%
$10,577 $1,898
Oct 8, 2 AM $648.93
+0.00%
$10,579 $1,593
Oct 8, 12 AM $646.26
-0.61%
$-- $1,571
Oct 7, 10 PM $650.03
+0.03%
$-- $392
Oct 7, 9 PM $650.11
+0.00%
$-- $402
Oct 7, 8 PM $649.9
+0.04%
$-- $402
Oct 7, 7 PM $649.64
-0.07%
$-- $406
Oct 7, 6 PM $649.96
+0.05%
$-- $401
Oct 7, 5 PM $649.75
-0.02%
$-- $401
Oct 7, 4 PM $649.67
+3.90%
$-- $401
Oct 7, 3 PM $624.97
-3.83%
$-- $386
Oct 7, 2 PM $644.33
+1.00%
$-- $614
Oct 7, 1 PM $649.81
+1.12%
$-- $999
Oct 7, 12 PM $650.22
+0.03%
$-- $1,654
Oct 7, 11 AM $638.21
+0.00%
$-- $1,895
Oct 7, 9 AM $644.34
-0.87%
$-- $1,882
Oct 7, 8 AM $650.2
+0.00%
$-- $1,882
Oct 7, 6 AM $650.25
+0.00%
$-- $1,881
Oct 7, 3 AM $649.8
+0.00%
$-- $1,881
Oct 7, 2 AM $649.88
+0.00%
$-- $1,882
Oct 6, 11 PM $650.16
+0.00%
$-- $2,370
Oct 6, 10 PM $649.91
+0.01%
$-- $2,375
Oct 6, 9 PM $649.91
-0.01%
$-- $2,376
Oct 6, 8 PM $649.88
+0.01%
$-- $2,367
Oct 6, 7 PM $649.8
-0.01%
$-- $2,366
Oct 6, 6 PM $650.08
+0.10%
$-- $2,366
Oct 6, 5 PM $649.6
-0.04%
$-- $2,364