Coinranking
Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) Historical Data
AMDc
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 5 PM | $649.6 | -0.04% | ||
| Oct 6, 4 PM | $650.2 | +0.04% | ||
| Oct 6, 3 PM | $650.04 | -0.91% | ||
| Oct 6, 2 PM | $649.68 | +0.84% | ||
| Oct 6, 1 PM | $634.81 | -1.48% | ||
| Oct 6, 12 PM | $644.22 | +0.42% | ||
| Oct 6, 11 AM | $638.71 | +0.00% | ||
| Oct 6, 10 AM | $638.53 | -0.03% | ||
| Oct 6, 9 AM | $633.04 | +0.00% | ||
| Oct 6, 6 AM | $633.54 | +0.00% | ||
| Oct 6, 2 AM | $633.52 | +0.00% | ||
| Oct 6, 12 AM | $633.19 | -0.02% | ||
| Oct 5, 11 PM | $626.4 | +0.00% | ||
| Oct 5, 10 PM | $626.82 | +0.11% | ||
| Oct 5, 9 PM | $626.24 | -0.01% | ||
| Oct 5, 8 PM | $626.15 | +0.00% | ||
| Oct 5, 7 PM | $626.43 | +0.03% | ||
| Oct 5, 6 PM | $626.05 | +0.03% | ||
| Oct 5, 5 PM | $625.85 | -0.08% | ||
| Oct 5, 4 PM | $626.1 | +0.00% | ||
| Oct 5, 2 PM | $625.92 | +0.00% | ||
| Oct 5, 1 PM | $624.21 | +0.00% | ||
| Oct 5, 11 AM | $630.69 | -0.06% | ||
| Oct 5, 9 AM | $630.73 | +0.00% | ||
| Oct 5, 6 AM | $639.78 | +0.00% | ||
| Oct 5, 2 AM | $639.81 | +0.00% | ||
| Oct 5, 1 AM | $619.8 | +0.00% | ||
| Oct 4, 11 PM | $620.25 | +0.00% | ||
| Oct 4, 10 PM | $614.16 | +0.04% | ||
| Oct 4, 9 PM | $614.21 | +0.00% | ||
| Oct 4, 3 PM | $613.65 | +0.00% | ||
| Oct 4, 10 AM | $613.01 | -0.10% | ||
| Oct 4, 9 AM | $613.46 | -0.16% | ||
| Oct 4, 6 AM | $614.13 | +0.01% | ||
| Oct 4, 12 AM | $614.07 | +0.00% | ||
| Oct 3, 10 PM | $613.71 | +0.00% | ||
| Oct 3, 9 PM | $613.99 | +0.00% | ||
| Oct 3, 2 PM | $613.89 | +0.00% | ||
| Oct 3, 1 PM | $614.1 | +0.00% | ||
| Oct 3, 12 PM | $611.95 | +0.00% | ||
| Oct 3, 11 AM | $613.8 | +0.00% | ||
| Oct 3, 10 AM | $612.98 | +0.00% | ||
| Oct 2, 6 PM | $629.83 | -3.03% | ||
| Oct 2, 3 PM | $633.03 | -0.22% | ||
| Oct 2, 2 PM | $637.12 | -0.16% | ||
| Oct 2, 1 PM | $640.69 | +0.79% | ||
| Oct 1, 4 PM | $612.96 | +0.00% | ||
| Sep 30, 5 PM | $603.71 | +0.00% | ||
| Sep 30, 4 PM | $603.62 | +0.00% | ||
| Sep 30, 3 PM | $604.38 | +0.47% | ||