Coinranking
Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) Historical Data
AMDc
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 1 PM | $606.36 | -1.92% | ||
| Sep 30, 12 PM | $605.39 | +0.00% | ||
| Sep 30, 11 AM | $605.72 | -0.22% | ||
| Sep 30, 9 AM | $605.95 | +0.00% | ||
| Sep 30, 7 AM | $613.42 | +0.00% | ||
| Sep 30, 5 AM | $600.88 | -0.11% | ||
| Sep 30, 3 AM | $613.82 | +2.03% | ||
| Sep 30, 2 AM | $613.45 | -0.78% | ||
| Sep 30, 1 AM | $604.85 | -1.99% | ||
| Sep 30, 12 AM | $614.15 | -0.27% | ||
| Sep 29, 10 PM | $603.7 | +0.00% | ||
| Sep 29, 8 PM | $609.81 | +0.00% | ||
| Sep 29, 7 PM | $610.36 | +0.00% | ||
| Sep 29, 6 PM | $605.18 | -0.88% | ||
| Sep 29, 5 PM | $609.3 | +2.49% | ||
| Sep 29, 4 PM | $610.34 | -0.32% | ||
| Sep 29, 2 PM | $612.72 | +0.36% | ||
| Sep 29, 1 PM | $606.42 | -2.90% | ||
| Sep 29, 11 AM | $622.08 | +2.80% | ||
| Sep 29, 10 AM | $616.33 | +1.59% | ||
| Sep 29, 9 AM | $609.69 | +0.00% | ||
| Sep 29, 7 AM | $615.57 | +0.08% | ||
| Sep 29, 6 AM | $602.54 | -1.37% | ||
| Sep 29, 5 AM | $598.84 | -0.02% | ||
| Sep 29, 4 AM | $610.38 | +1.02% | ||
| Sep 29, 3 AM | $616.61 | +1.99% | ||
| Sep 29, 1 AM | $620.5 | +3.30% | ||
| Sep 28, 11 PM | $612.62 | -0.34% | ||
| Sep 28, 10 PM | $615.54 | +0.04% | ||
| Sep 28, 9 PM | $603.67 | -0.12% | ||
| Sep 28, 8 PM | $612.44 | +1.60% | ||
| Sep 28, 7 PM | $614.91 | +2.15% | ||