Fluidus Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.000109
+0.00%
$ 109,015 $ 14,808
Nov 8, 3 AM $ 0.000109
+0.02%
$ 109,436 $ 16,087
Nov 8, 2 AM $ 0.000109
+0.65%
$ 108,542 $ 18,144
Nov 8, 1 AM $ 0.000108
+0.09%
$ 107,975 $ 19,637
Nov 8, 12 AM $ 0.000108
-0.06%
$ 108,013 $ 22,754
Nov 7, 11 PM $ 0.000109
-0.09%
$ 108,563 $ 25,397
Nov 7, 10 PM $ 0.000109
-0.14%
$ 108,834 $ 29,290
Nov 7, 9 PM $ 0.000109
-0.13%
$ 108,912 $ 32,427
Nov 7, 8 PM $ 0.000109
-0.30%
$ 108,948 $ 38,130
Nov 7, 7 PM $ 0.000109
+0.28%
$ 108,510 $ 40,572
Nov 7, 6 PM $ 0.000108
+0.94%
$ 108,095 $ 78,694
Nov 7, 5 PM $ 0.000107
+2.19%
$ 107,145 $ 126,294
Nov 7, 4 PM $ 0.000105
+1.00%
$ 104,816 $ 179,883
Nov 7, 3 PM $ 0.000103
+0.05%
$ 102,787 $ 213,794
Nov 7, 2 PM $ 0.000102
+0.42%
$ 102,200 $ 209,739
Nov 7, 1 PM $ 0.000101
+0.46%
$ 101,427 $ 212,536
Nov 7, 12 PM $ 0.000101
-1.38%
$ 101,107 $ 215,791
Nov 7, 11 AM $ 0.000102
-0.80%
$ 101,896 $ 218,331
Nov 7, 10 AM $ 0.000103
+0.19%
$ 103,228 $ 224,753
Nov 7, 4 AM $ 0.000492
+3.17%
$ 491,638 $ 1.12 million
Nov 7, 3 AM $ 0.000489
+0.19%
$ 488,687 $ 1.12 million
Download