Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000759
+0.00%
$ 227.79 million $ 365,613
Today, at 11 AM $ 0.000758
-0.16%
$ 227.42 million $ 364,452
Today, at 10 AM $ 0.000759
-0.40%
$ 227.77 million $ 364,727
Today, at 9 AM $ 0.000761
+0.86%
$ 228.18 million $ 365,131
Today, at 8 AM $ 0.000752
+0.12%
$ 225.7 million $ 362,063
Today, at 7 AM $ 0.000751
+0.18%
$ 225.42 million $ 361,360
Today, at 6 AM $ 0.00075
+0.03%
$ 225.01 million $ 360,736
Today, at 5 AM $ 0.000749
-0.20%
$ 224.7 million $ 360,109
Today, at 4 AM $ 0.000751
-0.04%
$ 225.16 million $ 360,236
Today, at 3 AM $ 0.000749
+0.02%
$ 224.6 million $ 370,523
Yesterday, at 11 PM $ 0.000752
+0.01%
$ 225.49 million $ 382,067
Yesterday, at 10 PM $ 0.000752
-0.20%
$ 225.52 million $ 382,196
Yesterday, at 9 PM $ 0.000753
+0.14%
$ 226.02 million $ 397,878
Yesterday, at 8 PM $ 0.000752
-0.18%
$ 225.72 million $ 315,257
Yesterday, at 7 PM $ 0.000753
+0.41%
$ 225.86 million $ 118,866
Yesterday, at 6 PM $ 0.00075
+0.83%
$ 224.94 million $ 38,816
Yesterday, at 5 PM $ 0.000744
-0.23%
$ 223.34 million $ 260,026
Yesterday, at 4 PM $ 0.000747
-0.06%
$ 223.96 million $ 270,651
Yesterday, at 3 PM $ 0.000747
+0.84%
$ 224.07 million $ 270,379
Yesterday, at 2 PM $ 0.000741
-1.16%
$ 222.22 million $ 267,995
Yesterday, at 1 PM $ 0.000748
+0.00%
$ 224.53 million $ 270,539
Yesterday, at 12 PM $ 0.000748
+0.28%
$ 224.32 million $ 270,590
Yesterday, at 11 AM $ 0.000746
-0.11%
$ 223.7 million $ 270,034
Yesterday, at 10 AM $ 0.000746
-0.49%
$ 223.93 million $ 271,042
Yesterday, at 9 AM $ 0.00075
+0.12%
$ 224.86 million $ 270,873
Yesterday, at 8 AM $ 0.000749
+0.00%
$ 224.56 million $ 271,802
Yesterday, at 7 AM $ 0.000751
-0.13%
$ 225.31 million $ 272,000
Yesterday, at 6 AM $ 0.000752
-0.03%
$ 225.69 million $ 272,318
Yesterday, at 4 AM $ 0.000752
-0.07%
$ 225.53 million $ 272,550
Yesterday, at 3 AM $ 0.000753
-0.02%
$ 225.82 million $ 262,073
Yesterday, at 2 AM $ 0.000753
+0.65%
$ 225.83 million $ 261,065
Yesterday, at 1 AM $ 0.000748
+0.00%
$ 224.38 million $ 260,774
Apr 16, 12 AM $ 0.000749
-0.14%
$ 224.75 million $ 250,705
Apr 15, 9 PM $ 0.000749
+0.14%
$ 224.71 million $ 245,841
Apr 15, 7 PM $ 0.000746
-0.03%
$ 223.85 million $ 245,588
Apr 15, 6 PM $ 0.000746
+0.47%
$ 223.83 million $ 245,292
Apr 15, 5 PM $ 0.000742
+0.08%
$ 222.73 million $ 218,194
Apr 15, 4 PM $ 0.000742
+0.22%
$ 222.56 million $ 367,064
Apr 15, 3 PM $ 0.00074
-0.60%
$ 222.06 million $ 371,362
Apr 15, 2 PM $ 0.000745
+0.03%
$ 223.62 million $ 372,061
Apr 15, 1 PM $ 0.000745
+0.03%
$ 223.59 million $ 372,648
Apr 15, 11 AM $ 0.000743
+0.04%
$ 222.79 million $ 371,573
Apr 15, 10 AM $ 0.000743
+0.04%
$ 222.8 million $ 371,827
Apr 15, 9 AM $ 0.000742
+0.04%
$ 222.51 million $ 371,211
Apr 15, 8 AM $ 0.00074
+0.08%
$ 221.97 million $ 371,514
Apr 15, 7 AM $ 0.000739
-0.27%
$ 221.75 million $ 371,817
Apr 15, 6 AM $ 0.000742
-0.23%
$ 222.59 million $ 372,815
Apr 15, 5 AM $ 0.000744
-0.24%
$ 223.12 million $ 373,264
Apr 15, 4 AM $ 0.000746
-0.11%
$ 223.67 million $ 374,238
Apr 15, 3 AM $ 0.000745
-0.33%
$ 223.63 million $ 374,333
Download